Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3005 0.0 0.3 0.3005 15:32:25:195@+120 2.91%
A2A 1.65 0.0 1.6745 1.65 15:29:02:690@+120 1.44%
AAPL 145.48 0.0 145.12 145.48 15:36:32:721@+120 -1.64%
ABI 58.45 58.06 59.13 58.45 16:57:18:215@+120 0.24%
ABP 3.845 0.0 3.9 3.845 13:53:27:473@+120 8.3%
ABS 2.9 2.86 2.92 2.9 17:29:40:890@+120 0.0%
ABT 8.11 0.0 0.0 8.11 14:23:35:106@+120 3.7%
ABTG 3.49 0.0 0.0 3.49 14:29:51:757@+120 -1.13%
ACEA 17.16 0.0 0.0 17.16 15:12:32:502@+120 0.23%
ACSM 2.39 0.0 2.39 2.39 13:36:19:025@+120 0.0%
ADB 9.1 9.04 9.22 9.1 16:45:43:261@+120 -0.21%
ADS 249.6 249.6 0.0 249.6 14:32:20:763@+120 -1.71%
AED 0.1835 0.0 0.1815 0.1835 14:33:39:393@+120 6.06%
AEFFE 2.5 2.53 0.0 2.5 15:22:56:506@+120 -3.1%
AEGON 4.925 0.0 4.925 4.925 09:41:40:441@+120 -1.34%
AGA 0.902 0.0 0.0 0.902 11:15:34:659@+120 -0.22%
AGS 43.82 43.82 0.0 43.82 12:59:24:111@+120 -0.29%
AHOLD DEL 29.675 29.675 29.675 29.675 10:14:31:640@+120 -1.37%
AI 156.36 154.96 156.36 156.36 15:09:36:359@+120 0.48%
AIR 113.32 113.28 0.0 113.32 14:33:07:424@+120 -1.13%
AIR FRANCE-KLM 3.973 3.973 0.0 3.973 15:32:05:928@+120 -0.69%
AIW 5.0 5.0 0.0 5.0 15:04:58:373@+120 -0.79%
ALA 11.45 0.0 0.0 11.45 09:13:58:076@+120 2.23%
ALERION 26.9 0.0 0.0 26.9 13:30:48:448@+120 0.74%
ALF 1.97 0.0 1.99 1.97 13:55:39:029@+120 -1.5%
ALK 21.0 0.0 0.0 21.0 15:18:41:111@+120 -2.32%
ALLIANZ 219.7 0.0 222.3 219.7 15:30:40:308@+120 -1.61%
ALW 0.391 0.391 0.393 0.391 15:24:57:515@+120 -2.73%
AMB 2.86 2.86 3.0 2.86 17:21:41:771@+120 -4.66%
AMD 105.92 0.0 106.86 105.92 14:16:37:401@+120 -6.28%
AMGEN 206.55 205.15 206.55 206.55 15:27:30:163@+120 0.26%
AMPLIFON 39.24 38.92 40.0 39.24 15:37:01:294@+120 -1.25%
AMZN 2653.0 2637.0 0.0 2653.0 15:35:00:142@+120 -4.08%
ANIM 4.515 0.0 4.554 4.515 15:20:12:481@+120 0.28%
ARIS 10.6 0.0 10.79 10.6 15:28:47:453@+120 -2.03%
ASCOPIAVE 3.515 0.0 0.0 3.515 15:05:29:673@+120 0.14%
ASML 625.4 0.0 624.3 625.4 15:33:37:462@+120 0.53%
ASSI 2.84 2.62 2.84 2.84 12:50:49:660@+120 3.64%
ATH 1.15 0.0 0.0 1.15 15:17:34:097@+120 -0.43%
ATLANTIA 16.76 16.73 0.0 16.76 15:30:58:463@+120 -1.78%
ATON 7.0 6.9 7.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.636 0.0 6.728 6.636 15:38:53:144@+120 0.72%
AUTOSTRADE MERID 27.0 26.8 27.5 27.0 16:55:26:918@+120 1.5%
AV 11.3 11.2 0.0 11.3 15:37:54:933@+120 -3.41%
AVIO 11.56 11.54 0.0 11.56 14:29:04:240@+120 0.52%
AXA 27.23 27.23 0.0 27.23 09:18:36:453@+120 -2.62%
AZIMUT 25.1 25.07 25.32 25.1 15:29:01:893@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29486-1.88%Indice diminuito
FTSE Italia Mid Cap47148-1.86%Indice diminuito
FTSE Italia STAR59212-2.22%Indice diminuito
FTSE MIB27045-1.90%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7480-1.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7044-2.08%Indice diminuito
TOKYO27522-0.90%Indice diminuito