Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4255 |
0.425 |
0.4265 |
0.4255 |
15:04:37:391@+120 |
0.0% |
| A2A |
1.6705 |
1.6655 |
1.6935 |
1.6705 |
15:13:49:197@+120 |
2.14% |
| AAPL |
140.76 |
140.2 |
142.08 |
140.76 |
15:13:58:710@+120 |
-0.63% |
| ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
| ABP |
3.85 |
3.79 |
3.85 |
3.85 |
10:19:07:323@+120 |
7.54% |
| ABS |
2.23 |
2.2 |
2.23 |
2.23 |
13:19:44:443@+120 |
-3.46% |
| ABT |
6.04 |
6.0 |
6.04 |
6.04 |
14:23:10:880@+120 |
-0.33% |
| ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
13:51:38:278@+120 |
0.0% |
| ACEA |
16.01 |
15.92 |
16.09 |
16.01 |
15:11:39:959@+120 |
1.65% |
| ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
17:35:40:978@+120 |
0.0% |
| ADB |
8.88 |
8.78 |
0.0 |
8.88 |
14:11:26:507@+120 |
1.36% |
| ADS |
184.8 |
0.0 |
184.8 |
184.8 |
14:21:18:629@+120 |
2.99% |
| AED |
0.2895 |
0.2865 |
0.2935 |
0.2895 |
15:11:30:295@+120 |
0.87% |
| AEFFE |
1.694 |
0.0 |
1.71 |
1.694 |
14:34:20:047@+120 |
0.95% |
| AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
| AGA |
1.21 |
1.21 |
1.27 |
1.21 |
15:08:09:492@+120 |
-6.2% |
| AGP |
2.46 |
2.445 |
2.48 |
2.46 |
15:12:20:711@+120 |
-2.76% |
| AGS |
44.94 |
44.94 |
44.94 |
44.94 |
10:35:18:518@+120 |
2.2% |
| AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
| AI |
161.76 |
161.76 |
161.76 |
161.76 |
14:22:16:256@+120 |
1.3% |
| AIR |
107.56 |
0.0 |
0.0 |
107.56 |
11:12:53:347@+120 |
1.47% |
| AIR FRANCE-KLM |
3.958 |
3.881 |
3.96 |
3.958 |
15:12:40:403@+120 |
2.27% |
| AIW |
4.305 |
4.26 |
0.0 |
4.305 |
13:27:25:484@+120 |
2.01% |
| ALA |
12.0 |
0.0 |
12.0 |
12.0 |
14:45:28:627@+120 |
3.0% |
| ALERION |
30.15 |
28.55 |
30.4 |
30.15 |
14:57:26:122@+120 |
8.45% |
| ALF |
1.184 |
1.12 |
1.184 |
1.184 |
15:05:44:225@+120 |
6.66% |
| ALK |
14.1 |
0.0 |
0.0 |
14.1 |
15:09:54:098@+120 |
-2.75% |
| ALLIANZ |
199.22 |
198.58 |
0.0 |
199.22 |
13:24:20:089@+120 |
-0.88% |
| ALW |
0.86 |
0.0 |
0.856 |
0.86 |
15:13:59:948@+120 |
34.37% |
| AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
| AMD |
92.34 |
0.0 |
93.76 |
92.34 |
14:34:30:051@+120 |
1.99% |
| AMGEN |
234.75 |
0.0 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
| AMPLIFON |
34.84 |
34.1 |
35.08 |
34.84 |
15:14:13:645@+120 |
1.72% |
| AMZN |
2146.0 |
2136.0 |
2175.0 |
2146.0 |
15:13:40:118@+120 |
0.39% |
| ANIM |
4.606 |
4.58 |
4.62 |
4.606 |
15:12:51:801@+120 |
1.23% |
| ARIS |
9.76 |
0.0 |
9.83 |
9.76 |
15:14:02:845@+120 |
2.62% |
| ASCOPIAVE |
3.27 |
3.265 |
3.33 |
3.27 |
15:09:58:115@+120 |
-1.35% |
| ASML |
532.8 |
525.0 |
534.5 |
532.8 |
13:33:27:507@+120 |
1.31% |
| ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
11:40:51:306@+120 |
0.0% |
| ATH |
0.879 |
0.875 |
0.893 |
0.879 |
14:34:27:795@+120 |
-1.23% |
| ATLANTIA |
22.89 |
22.89 |
0.0 |
22.89 |
15:14:12:937@+120 |
0.08% |
| ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
| AUTOGRILL |
7.108 |
6.878 |
7.114 |
7.108 |
15:13:48:805@+120 |
3.76% |
| AUTOSTRADE MERID |
38.0 |
37.7 |
38.5 |
38.0 |
13:05:34:217@+120 |
0.52% |
| AV |
10.58 |
0.0 |
10.76 |
10.58 |
15:03:26:868@+120 |
5.8% |
| AVIO |
10.96 |
10.9 |
11.1 |
10.96 |
13:59:51:788@+120 |
0.0% |
| AXA |
23.65 |
0.0 |
23.655 |
23.65 |
15:02:42:934@+120 |
3.0% |
| AZIMUT |
20.44 |
20.36 |
20.66 |
20.44 |
15:14:05:667@+120 |
2.3% |
| Dati di borsa italiana ritardati di 15 minuti |
