Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2965 1.2905 1.296 1.2965 10:59:27:804@+120 1.52%
AAPL 140.88 140.48 0.0 140.88 10:47:14:608@+120 2.45%
ABI 56.92 56.92 56.92 56.92 09:22:09:115@+120 1.24%
ABP 3.7 3.69 3.7 3.7 11:19:35:744@+120 -1.06%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.2 6.2 6.2 6.2 10:47:44:361@+120 -1.27%
ABTG 2.05 1.985 2.07 2.05 15:30:40:391@+120 2.5%
AC5 2.03 2.0 2.03 2.03 09:00:14:885@+120 -0.49%
ACEA 13.24 0.0 13.24 13.24 10:54:21:250@+120 0.68%
ADB 7.9 7.9 7.94 7.9 10:57:27:207@+120 1.54%
ADS 125.18 0.0 125.18 125.18 10:56:38:228@+120 2.35%
AED 0.2875 0.0 0.2875 0.2875 10:26:26:417@+120 0.0%
AEFFE 1.272 0.0 0.0 1.272 10:33:12:828@+120 -1.54%
AEGON 4.712 4.712 4.712 4.712 11:20:29:183@+120 0.12%
AGA 0.622 0.604 0.636 0.622 10:54:24:891@+120 -1.58%
AGP 2.26 0.0 0.0 2.26 09:17:31:337@+120 -2.58%
AGS 38.96 38.96 39.15 38.96 15:53:26:903@+120 2.55%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.57%
AIR 110.7 110.38 110.7 110.7 09:54:34:723@+120 0.19%
AIR FRANCE-KLM 1.281 1.28 1.28 1.281 10:44:28:824@+120 0.27%
AIW 4.04 4.04 4.04 4.04 09:32:25:977@+120 -2.53%
ALERION 35.95 0.0 35.85 35.95 10:50:04:071@+120 0.7%
ALF 0.606 0.59 0.624 0.606 15:30:21:657@+120 1.0%
ALK 11.1 11.0 11.1 11.1 10:53:26:207@+120 0.36%
ALLIANZ 201.2 200.85 201.55 201.2 10:22:23:344@+120 -0.98%
ALW 0.566 0.0 0.0 0.566 10:22:14:989@+120 0.71%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 73.15 0.0 73.15 73.15 10:48:30:322@+120 2.25%
AMGEN 272.5 272.5 272.5 272.5 15:52:24:375@+120 1.05%
AMPLIFON 28.7 27.59 28.72 28.7 10:58:27:921@+120 6.89%
AMZN 90.82 0.0 0.0 90.82 10:54:28:930@+120 1.44%
ANIM 3.648 3.602 3.65 3.648 10:58:01:124@+120 0.44%
ARIS 9.6 0.0 9.715 9.6 10:18:37:607@+120 -1.43%
ASCOPIAVE 2.53 2.52 2.54 2.53 10:47:22:522@+120 2.42%
ASML 584.4 581.0 584.8 584.4 10:48:46:546@+120 3.83%
ATLANTIA 22.94 0.0 0.0 22.94 10:16:36:967@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.494 0.0 6.51 6.494 10:59:26:924@+120 0.83%
AUTOSTRADE MERID 37.7 37.6 37.7 37.7 10:23:22:319@+120 -0.26%
AV 8.66 0.0 0.0 8.66 10:37:59:501@+120 -1.36%
AVIO 11.38 11.4 11.4 11.38 10:38:18:310@+120 1.78%
AXA 27.365 26.945 27.45 27.365 16:23:21:631@+120 1.35%
AZIMUT 19.505 19.4 19.545 19.505 10:58:21:471@+120 0.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26711-0.10%Indice diminuito
FTSE Italia Mid Cap406810.57%Indice aumentato
FTSE Italia STAR481961.13%Indice aumentato
FTSE MIB24641-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato