Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4255 |
0.0 |
0.0 |
0.4255 |
17:28:51:768@+120 |
0.0% |
| A2A |
1.671 |
1.6345 |
1.676 |
1.671 |
17:36:30:125@+120 |
2.17% |
| AAPL |
139.3 |
139.7 |
0.0 |
139.3 |
17:12:19:870@+120 |
-1.66% |
| ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
| ABP |
3.65 |
0.0 |
0.0 |
3.65 |
09:56:35:125@+120 |
1.95% |
| ABS |
2.3 |
2.3 |
2.3 |
2.3 |
13:25:46:765@+120 |
-0.43% |
| ABT |
6.02 |
5.94 |
6.06 |
6.02 |
17:35:28:378@+120 |
-0.66% |
| ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
13:51:38:278@+120 |
0.0% |
| ACEA |
15.94 |
0.0 |
16.04 |
15.94 |
17:35:52:678@+120 |
1.2% |
| ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
17:35:40:978@+120 |
0.0% |
| ADB |
8.86 |
8.62 |
8.98 |
8.86 |
14:30:20:651@+120 |
1.14% |
| ADS |
179.22 |
0.0 |
0.0 |
179.22 |
15:55:04:106@+120 |
-0.11% |
| AED |
0.287 |
0.2855 |
0.2935 |
0.287 |
17:35:51:388@+120 |
0.0% |
| AEFFE |
1.672 |
1.74 |
1.74 |
1.672 |
17:35:14:678@+120 |
-0.35% |
| AEGON |
4.94 |
4.915 |
4.95 |
4.94 |
12:10:57:179@+120 |
2.0% |
| AGA |
1.23 |
1.2 |
1.315 |
1.23 |
17:35:11:178@+120 |
-4.65% |
| AGP |
2.455 |
2.445 |
2.58 |
2.455 |
17:29:02:446@+120 |
-2.96% |
| AGS |
43.97 |
43.72 |
44.3 |
43.97 |
16:46:52:458@+120 |
-0.02% |
| AHOLD DEL |
26.745 |
26.745 |
27.19 |
26.745 |
16:18:52:840@+120 |
-0.2% |
| AI |
158.9 |
158.9 |
0.0 |
158.9 |
13:50:14:573@+120 |
-0.48% |
| AIR |
105.56 |
105.56 |
105.64 |
105.56 |
15:22:33:855@+120 |
-0.41% |
| AIR FRANCE-KLM |
3.904 |
3.85 |
3.904 |
3.904 |
16:21:25:079@+120 |
0.87% |
| AIW |
4.245 |
0.0 |
0.0 |
4.245 |
17:35:55:978@+120 |
0.59% |
| ALA |
11.9 |
0.0 |
11.9 |
11.9 |
15:26:37:031@+120 |
2.14% |
| ALERION |
29.0 |
27.7 |
29.25 |
29.0 |
17:35:38:487@+120 |
4.31% |
| ALF |
1.11 |
1.11 |
1.11 |
1.11 |
17:35:33:965@+120 |
-1.76% |
| ALK |
14.3 |
14.22 |
15.18 |
14.3 |
17:35:16:078@+120 |
-1.37% |
| ALLIANZ |
203.0 |
0.0 |
203.0 |
203.0 |
17:35:39:578@+120 |
0.99% |
| ALW |
0.74 |
0.65 |
0.748 |
0.74 |
17:36:11:066@+120 |
15.62% |
| AMB |
1.86 |
1.82 |
1.9 |
1.86 |
12:21:27:675@+120 |
4.49% |
| AMD |
91.73 |
90.48 |
91.73 |
91.73 |
15:43:21:332@+120 |
1.32% |
| AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
| AMPLIFON |
34.26 |
33.74 |
34.45 |
34.26 |
17:36:30:124@+120 |
0.02% |
| AMZN |
2136.5 |
2130.0 |
0.0 |
2136.5 |
17:13:38:146@+120 |
-0.04% |
| ANIM |
4.57 |
4.498 |
4.588 |
4.57 |
17:35:50:478@+120 |
0.43% |
| ARIS |
9.6 |
9.495 |
9.835 |
9.6 |
17:35:42:778@+120 |
0.94% |
| ASCOPIAVE |
3.29 |
3.28 |
3.36 |
3.29 |
17:35:05:278@+120 |
-0.75% |
| ASML |
511.8 |
510.8 |
520.9 |
511.8 |
15:41:06:006@+120 |
-2.68% |
| ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
13:08:06:275@+120 |
0.0% |
| ATH |
0.886 |
0.864 |
0.0 |
0.886 |
15:51:08:003@+120 |
-0.44% |
| ATLANTIA |
22.92 |
22.87 |
22.92 |
22.92 |
17:35:19:978@+120 |
0.21% |
| ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
| AUTOGRILL |
6.818 |
0.0 |
6.95 |
6.818 |
17:35:24:678@+120 |
-0.46% |
| AUTOSTRADE MERID |
37.4 |
37.4 |
37.4 |
37.4 |
15:25:01:081@+120 |
-1.05% |
| AV |
10.28 |
9.7 |
10.44 |
10.28 |
17:35:22:878@+120 |
2.8% |
| AVIO |
11.08 |
0.0 |
11.06 |
11.08 |
17:35:52:478@+120 |
1.09% |
| AXA |
22.93 |
22.93 |
23.11 |
22.93 |
16:31:16:003@+120 |
-0.13% |
| AZIMUT |
20.22 |
19.74 |
20.31 |
20.22 |
17:36:30:126@+120 |
1.2% |
| Dati di borsa italiana ritardati di 15 minuti |
