Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.0 0.4265 0.4265 10:19:12:318@+120 0.23%
A2A 1.687 1.6655 1.688 1.687 10:23:31:844@+120 3.14%
AAPL 141.0 0.0 141.02 141.0 10:21:46:986@+120 -0.46%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.23 2.23 2.23 2.23 10:16:29:682@+120 -3.46%
ABT 6.0 6.0 6.04 6.0 10:14:03:042@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 16.04 15.92 16.09 16.04 10:19:08:823@+120 1.84%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.86 8.62 8.98 8.86 14:30:20:651@+120 1.14%
ADS 182.8 0.0 182.8 182.8 09:37:45:245@+120 1.88%
AED 0.2895 0.2865 0.0 0.2895 09:28:33:950@+120 0.87%
AEFFE 1.718 0.0 1.71 1.718 09:51:02:590@+120 2.38%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.245 1.25 1.27 1.245 10:23:47:476@+120 -3.48%
AGP 2.48 2.445 2.48 2.48 10:20:10:026@+120 -1.97%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.22 158.84 159.52 159.22 16:52:35:636@+120 -0.28%
AIR 105.56 105.56 105.64 105.56 15:22:33:855@+120 -0.41%
AIR FRANCE-KLM 3.96 3.95 3.96 3.96 10:09:24:142@+120 2.32%
AIW 4.26 4.26 0.0 4.26 10:13:22:325@+120 0.94%
ALA 12.0 11.45 12.0 12.0 16:43:32:711@+120 3.0%
ALERION 30.4 28.55 30.4 30.4 10:15:55:771@+120 9.35%
ALF 1.16 1.12 1.16 1.16 10:12:20:689@+120 4.5%
ALK 14.3 0.0 0.0 14.3 10:17:04:060@+120 -1.37%
ALLIANZ 199.14 198.58 0.0 199.14 10:00:08:540@+120 -0.92%
ALW 0.816 0.0 0.816 0.816 09:23:47:594@+120 27.5%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.2 0.0 93.2 93.2 10:00:38:093@+120 2.94%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.94 34.1 34.91 34.94 10:24:45:505@+120 2.01%
AMZN 2154.0 2136.0 2142.0 2154.0 10:18:55:170@+120 0.77%
ANIM 4.602 4.58 4.604 4.602 10:23:32:146@+120 1.14%
ARIS 9.705 0.0 0.0 9.705 10:21:45:008@+120 2.05%
ASCOPIAVE 3.315 3.315 3.315 3.315 09:39:29:492@+120 0.0%
ASML 525.0 525.0 525.0 525.0 09:43:05:980@+120 -0.17%
ASSI 5.65 5.6 5.65 5.65 13:08:06:275@+120 0.0%
ATH 0.883 0.883 0.893 0.883 09:50:12:276@+120 -0.78%
ATLANTIA 22.92 22.89 0.0 22.92 10:23:56:033@+120 0.21%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.998 6.878 6.998 6.998 10:22:58:164@+120 2.16%
AUTOSTRADE MERID 38.5 37.7 38.5 38.5 10:12:20:659@+120 1.85%
AV 10.4 0.0 0.0 10.4 10:22:40:388@+120 4.0%
AVIO 11.06 10.98 11.1 11.06 10:23:48:406@+120 0.91%
AXA 23.52 0.0 23.52 23.52 10:11:29:987@+120 2.43%
AZIMUT 20.59 20.36 20.66 20.59 10:23:37:381@+120 3.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265941.40%Indice aumentato
FTSE Italia Mid Cap424121.39%Indice aumentato
FTSE Italia Star499691.07%Indice aumentato
FTSE MIB243781.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato