Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4255 |
0.0 |
0.0 |
0.4255 |
11:32:35:593@+120 |
0.35% |
| A2A |
1.659 |
1.6345 |
1.663 |
1.659 |
11:31:15:222@+120 |
1.34% |
| AAPL |
140.24 |
140.32 |
0.0 |
140.24 |
11:30:51:996@+120 |
1.15% |
| ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
| ABP |
3.65 |
0.0 |
0.0 |
3.65 |
09:56:35:125@+120 |
9.28% |
| ABS |
2.3 |
2.3 |
2.3 |
2.3 |
11:13:38:857@+120 |
0.87% |
| ABT |
5.94 |
5.94 |
6.06 |
5.94 |
09:53:30:681@+120 |
-1.98% |
| ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
11:25:07:578@+120 |
1.7% |
| ACEA |
15.88 |
0.0 |
15.95 |
15.88 |
11:30:19:435@+120 |
1.79% |
| ACSM |
2.31 |
2.3 |
2.31 |
2.31 |
17:16:05:659@+120 |
0.0% |
| ADB |
8.9 |
8.62 |
8.98 |
8.9 |
10:06:15:817@+120 |
1.13% |
| ADS |
179.42 |
0.0 |
0.0 |
179.42 |
11:24:43:828@+120 |
-0.88% |
| AED |
0.286 |
0.2855 |
0.2935 |
0.286 |
11:21:56:419@+120 |
0.17% |
| AEFFE |
1.682 |
1.74 |
1.74 |
1.682 |
11:30:11:538@+120 |
5.65% |
| AEGON |
4.94 |
4.915 |
4.95 |
4.94 |
12:10:57:179@+120 |
2.0% |
| AGA |
1.22 |
1.275 |
1.315 |
1.22 |
11:26:44:470@+120 |
-7.57% |
| AGP |
2.515 |
2.515 |
2.58 |
2.515 |
11:28:59:781@+120 |
-0.98% |
| AGS |
43.97 |
43.72 |
44.3 |
43.97 |
16:46:52:458@+120 |
-0.02% |
| AHOLD DEL |
26.745 |
26.745 |
27.19 |
26.745 |
16:18:52:840@+120 |
-0.2% |
| AI |
159.68 |
159.68 |
159.68 |
159.68 |
10:19:56:364@+120 |
1.42% |
| AIR |
105.64 |
105.64 |
105.64 |
105.64 |
09:00:10:378@+120 |
0.57% |
| AIR FRANCE-KLM |
3.879 |
3.85 |
3.887 |
3.879 |
11:33:23:350@+120 |
1.04% |
| AIW |
4.22 |
4.145 |
4.225 |
4.22 |
17:35:23:565@+120 |
-0.47% |
| ALA |
11.65 |
0.0 |
11.75 |
11.65 |
10:54:03:831@+120 |
0.43% |
| ALERION |
28.7 |
27.7 |
28.6 |
28.7 |
11:32:26:436@+120 |
9.54% |
| ALF |
1.11 |
1.11 |
1.11 |
1.11 |
17:35:33:965@+120 |
-1.76% |
| ALK |
14.74 |
14.66 |
15.18 |
14.74 |
11:31:01:864@+120 |
3.94% |
| ALLIANZ |
200.2 |
0.0 |
200.5 |
200.2 |
11:32:42:670@+120 |
0.92% |
| ALW |
0.706 |
0.65 |
0.714 |
0.706 |
11:31:02:897@+120 |
3.21% |
| AMB |
1.9 |
1.82 |
1.9 |
1.9 |
11:11:59:548@+120 |
5.55% |
| AMD |
90.72 |
90.48 |
91.73 |
90.72 |
10:57:14:027@+120 |
9.91% |
| AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
| AMPLIFON |
34.09 |
33.74 |
34.18 |
34.09 |
11:31:46:147@+120 |
5.47% |
| AMZN |
2162.5 |
0.0 |
0.0 |
2162.5 |
11:22:23:490@+120 |
3.41% |
| ANIM |
4.558 |
4.498 |
4.56 |
4.558 |
11:33:10:712@+120 |
0.7% |
| ARIS |
9.645 |
9.495 |
9.835 |
9.645 |
11:28:06:076@+120 |
4.15% |
| ASCOPIAVE |
3.305 |
3.28 |
3.36 |
3.305 |
11:05:34:712@+120 |
-1.92% |
| ASML |
519.9 |
519.7 |
520.9 |
519.9 |
11:22:44:506@+120 |
3.38% |
| ASSI |
5.65 |
5.65 |
5.65 |
5.65 |
09:53:59:699@+120 |
0.89% |
| ATH |
0.89 |
0.89 |
0.0 |
0.89 |
10:36:55:774@+120 |
0.56% |
| ATLANTIA |
22.88 |
22.87 |
22.9 |
22.88 |
11:30:57:205@+120 |
0.61% |
| ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
| AUTOGRILL |
6.874 |
0.0 |
6.936 |
6.874 |
11:33:15:969@+120 |
4.81% |
| AUTOSTRADE MERID |
37.8 |
37.4 |
37.9 |
37.8 |
16:58:30:323@+120 |
0.26% |
| AV |
10.42 |
9.7 |
10.44 |
10.42 |
11:28:10:263@+120 |
15.77% |
| AVIO |
11.04 |
0.0 |
11.06 |
11.04 |
11:29:25:618@+120 |
-0.89% |
| AXA |
23.11 |
0.0 |
23.11 |
23.11 |
11:10:30:685@+120 |
1.71% |
| AZIMUT |
20.1 |
19.74 |
20.16 |
20.1 |
11:33:15:769@+120 |
0.77% |
| Dati di borsa italiana ritardati di 15 minuti |
