Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.4235 0.428 0.4255 17:35:58:065@+120 0.35%
A2A 1.6355 1.62 1.6585 1.6355 17:36:32:680@+120 -0.09%
AAPL 141.82 138.2 141.82 141.82 17:29:27:553@+120 2.29%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.58 3.36 3.58 3.58 15:21:30:091@+120 7.18%
ABS 2.31 2.29 2.31 2.31 16:08:26:409@+120 1.31%
ABT 6.06 5.96 6.16 6.06 17:35:17:265@+120 0.0%
ABTG 2.98 2.95 3.0 2.98 16:05:56:362@+120 1.7%
ACEA 15.75 15.65 15.99 15.75 17:35:34:865@+120 0.96%
ACSM 2.31 2.3 2.31 2.31 17:16:05:659@+120 0.0%
ADB 8.76 8.48 8.96 8.76 17:35:01:565@+120 -0.45%
ADS 179.42 176.14 180.88 179.42 17:09:38:005@+120 -0.88%
AED 0.287 0.286 0.294 0.287 17:35:51:165@+120 0.52%
AEFFE 1.678 1.62 1.73 1.678 17:35:33:765@+120 5.4%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.29 1.285 1.375 1.29 17:35:21:265@+120 -2.27%
AGP 2.53 2.4 2.645 2.53 17:35:41:465@+120 -0.39%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 106.0 104.68 106.0 106.0 17:24:28:562@+120 0.91%
AIR FRANCE-KLM 3.87 3.798 3.87 3.87 15:23:33:796@+120 0.8%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.65 11.6 11.8 11.65 17:26:16:235@+120 0.43%
ALERION 27.8 26.0 27.95 27.8 17:35:15:065@+120 6.1%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.5 14.12 14.66 14.5 17:38:37:905@+120 2.25%
ALLIANZ 201.0 198.36 201.0 201.0 17:35:33:465@+120 1.33%
ALW 0.64 0.638 0.72 0.64 17:35:03:365@+120 -6.43%
AMB 1.78 1.74 1.78 1.78 13:30:28:395@+120 -1.11%
AMD 90.54 85.24 90.54 90.54 17:27:17:142@+120 9.69%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.25 32.55 34.39 34.25 17:35:00:765@+120 5.97%
AMZN 2137.5 2084.0 2150.0 2137.5 17:35:06:865@+120 2.22%
ANIM 4.55 4.52 4.59 4.55 17:35:36:965@+120 0.53%
ARIS 9.51 9.17 9.82 9.51 17:35:07:111@+120 2.69%
ASCOPIAVE 3.315 3.265 3.37 3.315 17:35:06:365@+120 -1.63%
ASML 525.9 508.6 528.5 525.9 17:26:51:484@+120 4.57%
ASSI 5.65 5.6 5.65 5.65 14:46:59:748@+120 0.89%
ATH 0.89 0.89 0.935 0.89 17:05:27:033@+120 0.56%
ATLANTIA 22.87 22.77 22.89 22.87 17:35:41:064@+120 0.57%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.85 6.56 6.85 6.85 17:35:02:465@+120 4.45%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.0 9.33 10.26 10.0 17:35:11:665@+120 11.11%
AVIO 10.96 10.84 11.28 10.96 17:35:53:665@+120 -1.61%
AXA 22.96 22.87 22.965 22.96 16:43:38:362@+120 1.05%
AZIMUT 19.98 19.82 20.16 19.98 17:35:19:365@+120 0.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262442.09%Indice aumentato
FTSE Italia Mid Cap419482.67%Indice aumentato
FTSE Italia STAR492412.94%Indice aumentato
FTSE MIB240482.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato