Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.302 1.302 1.3205 1.302 09:57:05:485@+120 0.61%
AAPL 139.98 0.0 0.0 139.98 09:51:05:607@+120 -3.96%
ABI 56.17 0.0 56.17 56.17 09:26:32:617@+120 3.08%
ABP 3.87 3.75 3.87 3.87 17:35:17:719@+120 3.47%
ABS 2.13 2.09 2.13 2.13 09:54:39:841@+120 2.4%
ABT 6.08 0.0 0.0 6.08 09:52:06:281@+120 4.46%
ABTG 2.1 2.07 2.1 2.1 17:16:22:396@+120 -0.94%
AC5 2.05 2.0 2.05 2.05 17:35:55:919@+120 -0.48%
ACEA 13.18 13.2 13.38 13.18 09:24:20:946@+120 -0.6%
ADB 7.9 0.0 0.0 7.9 09:51:18:253@+120 1.54%
ADS 124.28 124.28 124.28 124.28 09:31:02:839@+120 -1.73%
AED 0.288 0.288 0.288 0.288 09:00:14:832@+120 -0.17%
AEFFE 1.324 1.304 1.354 1.324 17:35:51:119@+120 -0.15%
AEGON 4.702 4.699 4.702 4.702 16:46:49:034@+120 0.08%
AGA 0.644 0.648 0.652 0.644 09:49:20:341@+120 -1.82%
AGP 2.365 2.325 2.375 2.365 17:22:13:494@+120 0.21%
AGS 37.79 37.5 37.79 37.79 12:58:49:877@+120 -0.83%
AHOLD DEL 28.03 28.03 28.03 28.03 09:46:44:053@+120 -0.14%
AIR 111.22 110.04 111.22 111.22 09:02:07:415@+120 -2.12%
AIR FRANCE-KLM 1.2965 0.0 1.297 1.2965 09:52:22:038@+120 1.28%
AIW 4.05 0.0 0.0 4.05 09:23:13:041@+120 -0.24%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.1 0.0 36.35 36.1 09:52:14:368@+120 -3.34%
ALF 0.61 0.602 0.622 0.61 15:32:27:175@+120 -1.61%
ALK 11.02 11.02 11.32 11.02 09:44:24:770@+120 -0.72%
ALLIANZ 204.5 0.0 0.0 204.5 09:48:18:497@+120 -0.43%
ALW 0.594 0.59 0.602 0.594 09:55:30:989@+120 -2.94%
AMB 1.36 1.36 1.36 1.36 10:06:53:580@+120 -2.85%
AMD 71.93 0.0 0.0 71.93 09:39:11:145@+120 -2.77%
AMGEN 271.95 271.95 271.95 271.95 15:31:08:044@+120 0.31%
AMPLIFON 27.64 27.64 28.0 27.64 09:58:08:731@+120 -0.39%
AMZN 89.2 89.03 90.33 89.2 09:57:57:743@+120 -2.46%
ANIM 3.572 3.57 3.576 3.572 09:53:31:112@+120 -0.11%
ARIS 9.125 9.105 0.0 9.125 09:47:28:598@+120 0.44%
ASCOPIAVE 2.575 2.49 2.575 2.575 17:35:21:019@+120 1.17%
ASML 573.1 572.0 579.0 573.1 16:42:07:303@+120 -0.93%
ATLANTIA 22.95 0.0 0.0 22.95 09:56:53:695@+120 0.08%
ATON 6.18 6.12 6.18 6.18 16:15:44:884@+120 -0.32%
AUTOGRILL 6.45 0.0 6.46 6.45 09:56:29:902@+120 -0.24%
AUTOSTRADE MERID 38.0 38.0 38.6 38.0 17:17:03:574@+120 -0.52%
AV 8.4 8.34 8.45 8.4 17:35:01:419@+120 0.0%
AVIO 11.02 10.96 11.1 11.02 09:41:43:812@+120 0.91%
AXA 27.3 27.3 27.345 27.3 17:29:13:046@+120 -0.29%
AZIMUT 19.345 19.26 0.0 19.345 09:56:39:358@+120 -0.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26526-0.80%Indice diminuito
FTSE Italia Mid Cap39742-0.63%Indice diminuito
FTSE Italia Star47232-0.53%Indice diminuito
FTSE MIB24515-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato