Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -0.78%
B.F. 3.86 3.81 3.86 3.86 14:59:23:336@+120 0.25%
BAMI 3.191 3.192 3.244 3.191 15:04:10:739@+120 -1.26%
BANCA IFIS 13.0 13.05 13.05 13.0 14:47:49:443@+120 -0.23%
BANCA GENERALI 32.47 32.46 32.7 32.47 15:01:23:631@+120 1.75%
BASF 48.045 48.045 48.075 48.045 14:44:19:126@+120 0.49%
BASICNET 5.68 5.6 5.88 5.68 14:54:52:810@+120 0.0%
BASTOGI 0.632 0.0 0.632 0.632 14:43:33:427@+120 2.26%
BAYER 53.36 53.15 54.33 53.36 14:57:51:804@+120 -3.15%
BB BIOTECH 61.2 60.0 61.2 61.2 14:34:11:475@+120 0.82%
BBVA 5.576 5.576 0.0 5.576 13:22:32:367@+120 -0.14%
BCA POP EM ROM 1.936 1.923 1.958 1.936 15:04:04:429@+120 -0.66%
BCA POP SO 3.77 3.752 3.82 3.77 15:02:41:035@+120 -0.63%
BCA PRO-FILO 0.202 0.2 0.0 0.202 15:04:29:352@+120 0.74%
BCO DES BRIANZA 2.83 2.81 0.0 2.83 15:02:49:431@+120 -1.04%
BCO SANTANDER C H 2.81 2.81 2.81 2.81 10:27:14:847@+120 -0.95%
BEGHELLI 0.298 0.293 0.304 0.298 14:16:50:835@+120 2.93%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.37 2.27 2.37 2.37 14:08:02:203@+120 5.33%
BEST 3.445 3.445 3.45 3.445 15:04:12:695@+120 -0.14%
BFF 7.445 0.0 7.54 7.445 15:04:14:348@+120 1.08%
BIALETTI INDUSTRIE 0.2775 0.2725 0.278 0.2775 11:11:03:102@+120 -0.17%
BIESSE 13.36 13.25 13.46 13.36 15:02:42:902@+120 0.37%
BIOERA 0.504 0.0 0.505 0.504 14:12:41:751@+120 0.0%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.92 7.914 8.02 7.92 15:03:39:856@+120 0.5%
BMW 85.58 85.1 85.7 85.58 14:54:56:251@+120 0.02%
BNP PARIBAS 52.71 52.71 53.06 52.71 13:00:00:951@+120 -0.26%
BORGOSE-SIA 0.694 0.0 0.0 0.694 10:45:29:214@+120 0.57%
BREMBO 11.01 11.01 0.0 11.01 15:04:12:971@+120 -1.95%
BRIOSCHI 0.0752 0.0 0.0 0.0752 12:47:07:858@+120 -0.79%
BRUNELLO CUCINELLI 64.8 63.9 65.6 64.8 15:03:43:950@+120 -1.74%
BST 1.558 1.52 1.562 1.558 14:25:27:630@+120 2.9%
BUZZI 18.17 18.165 18.48 18.17 14:58:41:553@+120 -0.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266870.02%Indice aumentato
FTSE Italia Mid Cap405320.09%Indice aumentato
FTSE Italia STAR47802-0.47%Indice diminuito
FTSE MIB246230.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato