Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.3 |
13.3 |
13.5 |
13.3 |
10:07:28:236@+120 |
-2.2% |
| B.F. |
3.6 |
3.6 |
3.7 |
3.6 |
17:29:59:060@+120 |
1.12% |
| BAMI |
2.813 |
2.802 |
2.876 |
2.813 |
14:11:00:672@+120 |
0.93% |
| BANCA IFIS |
14.29 |
14.2 |
14.49 |
14.29 |
14:10:13:300@+120 |
2.07% |
| BANCA GENERALI |
28.01 |
27.83 |
28.54 |
28.01 |
14:10:06:744@+120 |
2.75% |
| BASF |
43.135 |
0.0 |
43.505 |
43.135 |
13:59:56:222@+120 |
3.66% |
| BASICNET |
5.86 |
5.81 |
5.98 |
5.86 |
14:06:32:748@+120 |
0.86% |
| BASTOGI |
0.624 |
0.596 |
0.636 |
0.624 |
12:28:09:795@+120 |
4.69% |
| BAYER |
58.8 |
57.38 |
58.5 |
58.8 |
13:55:32:589@+120 |
-0.37% |
| BB BIOTECH |
56.7 |
56.5 |
57.0 |
56.7 |
13:31:21:027@+120 |
1.43% |
| BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
| BCA CARIGE |
0.795 |
0.794 |
0.795 |
0.795 |
14:11:08:281@+120 |
0.0% |
| BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
17:16:48:121@+120 |
0.64% |
| BCA POP EM ROM |
1.6675 |
1.6545 |
1.7055 |
1.6675 |
14:12:45:225@+120 |
2.23% |
| BCA POP SO |
3.336 |
3.324 |
3.438 |
3.336 |
14:07:32:409@+120 |
0.48% |
| BCA PRO-FILO |
0.1874 |
0.1864 |
0.0 |
0.1874 |
14:04:47:057@+120 |
1.29% |
| BCO DES BRIANZA |
3.0 |
3.0 |
3.02 |
3.0 |
11:43:46:969@+120 |
0.0% |
| BCO SANTANDER C H |
2.759 |
2.759 |
2.787 |
2.759 |
11:17:44:294@+120 |
1.43% |
| BEGHELLI |
0.3735 |
0.0 |
0.0 |
0.3735 |
11:58:15:437@+120 |
1.49% |
| BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
| BELL |
2.64 |
2.585 |
2.65 |
2.64 |
17:35:29:014@+120 |
1.53% |
| BEST |
3.355 |
3.355 |
0.0 |
3.355 |
11:20:46:030@+120 |
-0.44% |
| BFF |
6.665 |
6.64 |
6.71 |
6.665 |
14:13:46:250@+120 |
2.3% |
| BIALETTI INDUSTRIE |
0.288 |
0.2805 |
0.2915 |
0.288 |
11:09:26:027@+120 |
-3.35% |
| BIESSE |
13.46 |
13.43 |
13.73 |
13.46 |
13:56:19:299@+120 |
4.09% |
| BIOERA |
0.09 |
0.0 |
0.0 |
0.09 |
09:01:38:244@+120 |
4.65% |
| BIRO |
2.02 |
0.0 |
2.02 |
2.02 |
13:21:46:567@+120 |
3.85% |
| BMED |
6.496 |
6.482 |
6.67 |
6.496 |
14:12:41:001@+120 |
1.4% |
| BMW |
75.91 |
75.63 |
76.1 |
75.91 |
12:24:15:744@+120 |
0.54% |
| BNP PARIBAS |
48.0 |
48.0 |
48.355 |
48.0 |
13:54:31:560@+120 |
2.57% |
| BORGOSE-SIA |
0.684 |
0.682 |
0.0 |
0.684 |
13:54:12:456@+120 |
-1.72% |
| BREMBO |
9.43 |
9.43 |
9.575 |
9.43 |
14:10:01:026@+120 |
0.15% |
| BRIOSCHI |
0.0776 |
0.0756 |
0.0776 |
0.0776 |
17:35:08:514@+120 |
0.0% |
| BRUNELLO CUCINELLI |
42.9 |
42.64 |
44.2 |
42.9 |
14:01:47:381@+120 |
2.28% |
| BST |
1.67 |
1.64 |
1.682 |
1.67 |
14:09:46:127@+120 |
-0.47% |
| BUZZI |
16.13 |
16.11 |
0.0 |
16.13 |
14:11:21:799@+120 |
0.81% |
| Dati di borsa italiana ritardati di 15 minuti |
