Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 10:07:28:236@+120 -2.2%
B.F. 3.6 3.6 3.7 3.6 17:29:59:060@+120 1.12%
BAMI 2.813 2.802 2.876 2.813 14:11:00:672@+120 0.93%
BANCA IFIS 14.29 14.2 14.49 14.29 14:10:13:300@+120 2.07%
BANCA GENERALI 28.01 27.83 28.54 28.01 14:10:06:744@+120 2.75%
BASF 43.135 0.0 43.505 43.135 13:59:56:222@+120 3.66%
BASICNET 5.86 5.81 5.98 5.86 14:06:32:748@+120 0.86%
BASTOGI 0.624 0.596 0.636 0.624 12:28:09:795@+120 4.69%
BAYER 58.8 57.38 58.5 58.8 13:55:32:589@+120 -0.37%
BB BIOTECH 56.7 56.5 57.0 56.7 13:31:21:027@+120 1.43%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.795 0.794 0.795 0.795 14:11:08:281@+120 0.0%
BCA FINNAT 0.31 0.308 0.31 0.31 17:16:48:121@+120 0.64%
BCA POP EM ROM 1.6675 1.6545 1.7055 1.6675 14:12:45:225@+120 2.23%
BCA POP SO 3.336 3.324 3.438 3.336 14:07:32:409@+120 0.48%
BCA PRO-FILO 0.1874 0.1864 0.0 0.1874 14:04:47:057@+120 1.29%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 11:43:46:969@+120 0.0%
BCO SANTANDER C H 2.759 2.759 2.787 2.759 11:17:44:294@+120 1.43%
BEGHELLI 0.3735 0.0 0.0 0.3735 11:58:15:437@+120 1.49%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.355 3.355 0.0 3.355 11:20:46:030@+120 -0.44%
BFF 6.665 6.64 6.71 6.665 14:13:46:250@+120 2.3%
BIALETTI INDUSTRIE 0.288 0.2805 0.2915 0.288 11:09:26:027@+120 -3.35%
BIESSE 13.46 13.43 13.73 13.46 13:56:19:299@+120 4.09%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 2.02 0.0 2.02 2.02 13:21:46:567@+120 3.85%
BMED 6.496 6.482 6.67 6.496 14:12:41:001@+120 1.4%
BMW 75.91 75.63 76.1 75.91 12:24:15:744@+120 0.54%
BNP PARIBAS 48.0 48.0 48.355 48.0 13:54:31:560@+120 2.57%
BORGOSE-SIA 0.684 0.682 0.0 0.684 13:54:12:456@+120 -1.72%
BREMBO 9.43 9.43 9.575 9.43 14:10:01:026@+120 0.15%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 42.9 42.64 44.2 42.9 14:01:47:381@+120 2.28%
BST 1.67 1.64 1.682 1.67 14:09:46:127@+120 -0.47%
BUZZI 16.13 16.11 0.0 16.13 14:11:21:799@+120 0.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24076-0.40%Indice diminuito
FTSE Italia Mid Cap385920.11%Indice aumentato
FTSE Italia STAR46595-0.08%Indice diminuito
FTSE MIB22016-0.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato