Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 09:38:20:163@+120 0.0%
B.F. 3.54 3.51 3.59 3.54 12:10:31:672@+120 1.14%
BAMI 3.256 3.204 3.272 3.256 13:28:57:983@+120 1.59%
BANCA IFIS 17.38 17.37 17.53 17.38 13:28:09:780@+120 1.51%
BANCA GENERALI 32.7 32.56 32.96 32.7 13:26:45:898@+120 4.6%
BASF 50.93 0.0 50.9 50.93 13:28:27:121@+120 2.47%
BASICNET 6.54 6.48 6.69 6.54 12:33:25:688@+120 0.3%
BASTOGI 0.68 0.636 0.686 0.68 13:10:34:690@+120 3.65%
BAYER 65.74 65.67 66.1 65.74 13:26:11:605@+120 2.94%
BB BIOTECH 54.6 53.3 54.6 54.6 13:18:13:711@+120 3.21%
BBVA 5.052 5.052 5.052 5.052 09:01:00:202@+120 2.89%
BCA CARIGE 0.795 0.0 0.794 0.795 13:25:47:006@+120 0.63%
BCA FINNAT 0.31 0.308 0.31 0.31 12:09:15:658@+120 0.32%
BCA POP EM ROM 1.8925 1.875 1.901 1.8925 13:29:17:366@+120 1.2%
BCA POP SO 3.822 3.818 3.878 3.822 13:21:22:831@+120 -0.88%
BCA PRO-FILO 0.205 0.204 0.207 0.205 12:32:37:238@+120 0.24%
BCO DES BRIANZA 3.15 3.12 3.17 3.15 12:39:07:291@+120 1.61%
BCO SANTANDER C H 3.0105 2.97 3.0105 3.0105 16:44:37:079@+120 1.6%
BEGHELLI 0.389 0.387 0.3925 0.389 13:06:59:839@+120 0.77%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.27 3.265 3.265 3.27 11:13:25:584@+120 -0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.395 7.365 7.45 7.395 13:25:35:069@+120 1.57%
BIALETTI INDUSTRIE 0.276 0.0 0.2895 0.276 12:56:04:608@+120 3.95%
BIESSE 16.15 16.13 16.17 16.15 13:25:23:440@+120 3.72%
BIOERA 0.0998 0.0998 0.0998 0.0998 09:00:19:518@+120 0.4%
BIRO 2.48 2.44 2.65 2.48 13:29:16:818@+120 -4.61%
BMED 7.406 7.324 7.438 7.406 13:27:46:367@+120 3.26%
BMW 79.96 79.73 0.0 79.96 11:30:51:815@+120 1.43%
BNP PARIBAS 53.0 52.66 53.27 53.0 13:11:00:523@+120 2.37%
BORGOSE-SIA 0.72 0.716 0.726 0.72 12:35:01:095@+120 1.4%
BREMBO 10.8 10.62 10.79 10.8 13:17:16:310@+120 3.25%
BRIOSCHI 0.0844 0.0822 0.0844 0.0844 13:25:45:024@+120 0.71%
BRUNELLO CUCINELLI 45.96 44.86 46.06 45.96 13:27:50:149@+120 6.53%
BST 2.06 2.04 2.06 2.06 09:57:00:623@+120 -0.24%
BUZZI 18.125 17.91 18.18 18.125 13:22:44:279@+120 0.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267980.12%Indice aumentato
FTSE Italia Mid Cap426510.76%Indice aumentato
FTSE Italia STAR497031.10%Indice aumentato
FTSE MIB245550.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato