Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.45 |
13.25 |
13.45 |
13.45 |
09:56:13:645@+120 |
1.12% |
| B.F. |
3.54 |
3.54 |
3.62 |
3.54 |
17:35:35:541@+120 |
-0.84% |
| BAMI |
2.774 |
0.0 |
2.774 |
2.774 |
09:13:57:920@+120 |
-0.82% |
| BANCA IFIS |
14.12 |
14.0 |
14.0 |
14.12 |
09:01:39:859@+120 |
-0.98% |
| BANCA GENERALI |
27.49 |
0.0 |
0.0 |
27.49 |
09:07:37:395@+120 |
-1.43% |
| BASF |
43.15 |
43.1 |
43.57 |
43.15 |
16:42:46:031@+120 |
1.29% |
| BASICNET |
5.84 |
5.8 |
5.86 |
5.84 |
17:26:40:263@+120 |
-0.17% |
| BASTOGI |
0.63 |
0.63 |
0.63 |
0.63 |
09:39:19:141@+120 |
0.0% |
| BAYER |
59.45 |
59.38 |
0.0 |
59.45 |
09:07:59:485@+120 |
-0.08% |
| BB BIOTECH |
56.5 |
56.5 |
56.5 |
56.5 |
09:00:08:281@+120 |
0.0% |
| BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
| BCA CARIGE |
0.795 |
0.794 |
0.795 |
0.795 |
17:29:59:026@+120 |
0.12% |
| BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
13:32:05:709@+120 |
0.64% |
| BCA POP EM ROM |
1.6445 |
1.6365 |
1.6515 |
1.6445 |
09:11:15:508@+120 |
-0.84% |
| BCA POP SO |
3.368 |
3.35 |
3.41 |
3.368 |
09:10:15:250@+120 |
1.5% |
| BCA PRO-FILO |
0.198 |
0.198 |
0.201 |
0.198 |
09:00:12:577@+120 |
5.65% |
| BCO DES BRIANZA |
3.06 |
3.04 |
3.06 |
3.06 |
17:35:44:741@+120 |
2.0% |
| BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.32% |
| BEGHELLI |
0.376 |
0.0 |
0.0 |
0.376 |
09:13:36:359@+120 |
2.45% |
| BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
| BELL |
2.715 |
2.71 |
2.715 |
2.715 |
15:33:20:242@+120 |
1.68% |
| BEST |
3.355 |
3.345 |
3.36 |
3.355 |
17:35:26:541@+120 |
-0.14% |
| BFC |
3.86 |
3.86 |
3.86 |
3.86 |
16:56:21:923@+120 |
3.2% |
| BFF |
6.555 |
0.0 |
0.0 |
6.555 |
09:05:32:840@+120 |
-1.87% |
| BIALETTI INDUSTRIE |
0.29 |
0.288 |
0.295 |
0.29 |
16:40:24:699@+120 |
0.34% |
| BIESSE |
13.11 |
13.08 |
0.0 |
13.11 |
09:13:43:099@+120 |
-1.35% |
| BIOERA |
0.086 |
0.0 |
0.0 |
0.086 |
09:06:34:816@+120 |
2.13% |
| BIRO |
2.11 |
2.11 |
2.11 |
2.11 |
09:00:39:880@+120 |
4.45% |
| BMED |
6.39 |
6.378 |
6.396 |
6.39 |
09:10:15:228@+120 |
-0.56% |
| BMW |
75.33 |
75.18 |
75.33 |
75.33 |
09:13:35:613@+120 |
-0.98% |
| BNP PARIBAS |
48.0 |
47.94 |
48.56 |
48.0 |
17:03:41:317@+120 |
0.0% |
| BORGOSE-SIA |
0.69 |
0.672 |
0.69 |
0.69 |
17:26:01:417@+120 |
0.0% |
| BREMBO |
9.44 |
9.44 |
9.44 |
9.44 |
09:00:39:680@+120 |
0.21% |
| BRIOSCHI |
0.0716 |
0.071 |
0.077 |
0.0716 |
17:40:17:385@+120 |
-7.73% |
| BRUNELLO CUCINELLI |
43.32 |
42.28 |
43.36 |
43.32 |
09:14:00:563@+120 |
0.83% |
| BST |
1.648 |
1.648 |
1.7 |
1.648 |
09:05:01:028@+120 |
0.12% |
| BUZZI |
15.92 |
15.91 |
0.0 |
15.92 |
09:10:59:011@+120 |
-1.11% |
| Dati di borsa italiana ritardati di 15 minuti |
