Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.5 |
13.35 |
13.35 |
13.5 |
10:11:21:329@+120 |
-1.81% |
| B.F. |
3.53 |
3.5 |
3.55 |
3.53 |
11:17:13:293@+120 |
2.31% |
| BAMI |
2.991 |
2.967 |
3.008 |
2.991 |
11:24:26:395@+120 |
3.42% |
| BANCA IFIS |
17.62 |
17.54 |
17.68 |
17.62 |
11:23:46:185@+120 |
1.32% |
| BANCA GENERALI |
32.34 |
32.06 |
32.64 |
32.34 |
11:23:38:651@+120 |
-0.03% |
| BASF |
50.44 |
0.0 |
0.0 |
50.44 |
09:32:28:620@+120 |
3.06% |
| BASICNET |
6.44 |
6.4 |
6.46 |
6.44 |
11:17:01:045@+120 |
0.78% |
| BASTOGI |
0.65 |
0.626 |
0.674 |
0.65 |
10:51:11:519@+120 |
2.84% |
| BAYER |
64.15 |
64.08 |
64.28 |
64.15 |
11:19:55:163@+120 |
2.1% |
| BB BIOTECH |
55.1 |
54.3 |
55.1 |
55.1 |
11:24:05:332@+120 |
2.22% |
| BBVA |
4.926 |
4.926 |
4.926 |
4.926 |
10:41:55:858@+120 |
3.23% |
| BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
10:56:17:281@+120 |
0.0% |
| BCA FINNAT |
0.313 |
0.313 |
0.315 |
0.313 |
16:29:28:234@+120 |
-0.31% |
| BCA POP EM ROM |
1.764 |
1.753 |
1.786 |
1.764 |
11:23:59:609@+120 |
2.2% |
| BCA POP SO |
3.722 |
3.712 |
3.756 |
3.722 |
11:23:17:770@+120 |
1.36% |
| BCA PRO-FILO |
0.2055 |
0.205 |
0.2075 |
0.2055 |
17:35:30:990@+120 |
0.0% |
| BCO DES BRIANZA |
3.1 |
3.06 |
3.12 |
3.1 |
17:35:34:990@+120 |
0.0% |
| BCO SANTANDER C H |
2.76 |
2.757 |
0.0 |
2.76 |
09:57:29:265@+120 |
2.27% |
| BEGHELLI |
0.395 |
0.3945 |
0.0 |
0.395 |
11:19:36:071@+120 |
-1.25% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.32 |
3.31 |
3.335 |
3.32 |
10:57:24:636@+120 |
0.3% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
0.0% |
| BFF |
6.935 |
0.0 |
7.04 |
6.935 |
11:22:57:226@+120 |
1.68% |
| BIALETTI INDUSTRIE |
0.245 |
0.2435 |
0.245 |
0.245 |
11:14:41:886@+120 |
3.37% |
| BIESSE |
16.93 |
16.86 |
17.23 |
16.93 |
11:24:22:617@+120 |
3.8% |
| BIOERA |
0.1 |
0.0916 |
0.1 |
0.1 |
10:53:58:851@+120 |
4.16% |
| BIRO |
2.61 |
2.54 |
2.69 |
2.61 |
10:35:41:863@+120 |
-6.78% |
| BMED |
7.13 |
7.098 |
7.18 |
7.13 |
11:23:54:767@+120 |
-0.11% |
| BMW |
79.28 |
0.0 |
79.46 |
79.28 |
09:55:12:473@+120 |
3.25% |
| BNP PARIBAS |
53.13 |
53.0 |
53.58 |
53.13 |
11:03:33:114@+120 |
2.15% |
| BORGOSE-SIA |
0.72 |
0.72 |
0.732 |
0.72 |
09:34:40:690@+120 |
0.55% |
| BREMBO |
10.97 |
10.83 |
11.01 |
10.97 |
11:24:06:503@+120 |
2.52% |
| BRIOSCHI |
0.081 |
0.0794 |
0.0818 |
0.081 |
10:56:07:536@+120 |
-4.48% |
| BRUNELLO CUCINELLI |
48.8 |
0.0 |
48.86 |
48.8 |
11:05:46:403@+120 |
2.65% |
| BST |
2.005 |
2.0 |
2.015 |
2.005 |
10:58:43:775@+120 |
0.75% |
| BUZZI |
18.15 |
0.0 |
18.215 |
18.15 |
11:20:43:301@+120 |
2.65% |
| Dati di borsa italiana ritardati di 15 minuti |
