Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.5 |
13.5 |
14.0 |
13.5 |
15:22:02:745@+120 |
-0.36% |
| B.F. |
3.46 |
3.46 |
3.5 |
3.46 |
14:33:40:264@+120 |
-1.7% |
| BAMI |
2.981 |
2.913 |
3.003 |
2.981 |
16:08:37:915@+120 |
2.26% |
| BANCA IFIS |
17.6 |
17.4 |
17.64 |
17.6 |
16:09:17:853@+120 |
1.91% |
| BANCA GENERALI |
32.54 |
32.48 |
33.1 |
32.54 |
16:08:57:890@+120 |
0.77% |
| BASF |
50.78 |
0.0 |
51.02 |
50.78 |
16:08:13:500@+120 |
2.92% |
| BASICNET |
6.44 |
6.37 |
6.43 |
6.44 |
15:17:02:874@+120 |
1.09% |
| BASTOGI |
0.624 |
0.624 |
0.66 |
0.624 |
10:00:41:489@+120 |
1.96% |
| BAYER |
63.52 |
63.5 |
63.96 |
63.52 |
15:49:38:520@+120 |
3.16% |
| BB BIOTECH |
53.8 |
53.4 |
54.1 |
53.8 |
15:58:33:012@+120 |
3.26% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.789 |
0.0 |
0.79 |
0.789 |
16:02:50:501@+120 |
0.12% |
| BCA FINNAT |
0.313 |
0.313 |
0.0 |
0.313 |
15:14:00:759@+120 |
0.0% |
| BCA POP EM ROM |
1.778 |
1.745 |
1.7855 |
1.778 |
16:09:33:348@+120 |
2.06% |
| BCA POP SO |
3.756 |
0.0 |
3.778 |
3.756 |
16:09:54:446@+120 |
2.06% |
| BCA PRO-FILO |
0.206 |
0.205 |
0.2055 |
0.206 |
15:02:26:525@+120 |
-0.72% |
| BCO DES BRIANZA |
3.12 |
3.06 |
3.12 |
3.12 |
15:08:43:171@+120 |
0.97% |
| BCO SANTANDER C H |
2.773 |
2.762 |
2.772 |
2.773 |
16:03:02:935@+120 |
1.72% |
| BEGHELLI |
0.391 |
0.391 |
0.404 |
0.391 |
15:13:17:445@+120 |
-2.85% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.33 |
0.0 |
0.0 |
3.33 |
15:47:55:763@+120 |
0.3% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
-0.53% |
| BFF |
6.945 |
6.75 |
6.95 |
6.945 |
16:09:17:203@+120 |
3.42% |
| BIALETTI INDUSTRIE |
0.241 |
0.0 |
0.0 |
0.241 |
14:21:15:493@+120 |
1.9% |
| BIESSE |
17.06 |
16.31 |
17.14 |
17.06 |
16:00:55:422@+120 |
5.3% |
| BIOERA |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
12:37:20:421@+120 |
6.02% |
| BIRO |
2.58 |
2.62 |
2.85 |
2.58 |
16:04:27:932@+120 |
-2.27% |
| BMED |
7.156 |
7.15 |
7.246 |
7.156 |
16:09:54:440@+120 |
0.81% |
| BMW |
78.75 |
0.0 |
79.28 |
78.75 |
15:50:23:024@+120 |
1.29% |
| BNP PARIBAS |
53.8 |
0.0 |
53.8 |
53.8 |
15:43:04:112@+120 |
2.84% |
| BORGOSE-SIA |
0.732 |
0.71 |
0.74 |
0.732 |
14:43:51:013@+120 |
2.8% |
| BREMBO |
10.91 |
10.76 |
10.99 |
10.91 |
16:04:48:635@+120 |
1.39% |
| BRIOSCHI |
0.0818 |
0.0796 |
0.0856 |
0.0818 |
15:55:02:413@+120 |
-3.76% |
| BRUNELLO CUCINELLI |
48.78 |
47.9 |
48.8 |
48.78 |
16:08:59:850@+120 |
3.21% |
| BST |
2.01 |
1.99 |
2.015 |
2.01 |
13:25:52:252@+120 |
0.0% |
| BUZZI |
18.085 |
17.73 |
18.38 |
18.085 |
16:09:00:635@+120 |
1.03% |
| Dati di borsa italiana ritardati di 15 minuti |
