Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.4 |
13.1 |
13.6 |
13.4 |
17:14:38:971@+120 |
-1.47% |
| B.F. |
3.6 |
3.6 |
3.7 |
3.6 |
17:29:59:060@+120 |
1.12% |
| BAMI |
2.873 |
2.777 |
2.885 |
2.873 |
17:35:23:914@+120 |
3.08% |
| BANCA IFIS |
14.35 |
13.94 |
14.39 |
14.35 |
17:35:36:414@+120 |
2.5% |
| BANCA GENERALI |
28.21 |
27.25 |
28.23 |
28.21 |
17:35:26:014@+120 |
3.48% |
| BASF |
42.16 |
41.17 |
42.3 |
42.16 |
17:22:29:191@+120 |
1.32% |
| BASICNET |
5.9 |
5.86 |
5.91 |
5.9 |
17:35:25:314@+120 |
1.54% |
| BASTOGI |
0.63 |
0.598 |
0.632 |
0.63 |
17:35:22:914@+120 |
5.7% |
| BAYER |
57.65 |
56.8 |
58.74 |
57.65 |
17:24:24:505@+120 |
-2.32% |
| BB BIOTECH |
57.4 |
55.9 |
57.4 |
57.4 |
17:35:36:214@+120 |
2.68% |
| BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
| BCA CARIGE |
0.794 |
0.794 |
0.795 |
0.794 |
17:35:00:314@+120 |
-0.12% |
| BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
17:16:48:121@+120 |
0.64% |
| BCA POP EM ROM |
1.684 |
1.6205 |
1.684 |
1.684 |
17:35:13:414@+120 |
3.24% |
| BCA POP SO |
3.366 |
3.3 |
3.366 |
3.366 |
17:35:49:214@+120 |
1.38% |
| BCA PRO-FILO |
0.1872 |
0.1848 |
0.1876 |
0.1872 |
17:35:47:814@+120 |
1.18% |
| BCO DES BRIANZA |
3.0 |
3.0 |
3.02 |
3.0 |
16:58:56:198@+120 |
0.0% |
| BCO SANTANDER C H |
2.748 |
2.687 |
2.748 |
2.748 |
15:57:23:024@+120 |
1.02% |
| BEGHELLI |
0.37 |
0.3685 |
0.372 |
0.37 |
17:35:02:614@+120 |
0.54% |
| BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
| BELL |
2.64 |
2.585 |
2.65 |
2.64 |
17:35:29:014@+120 |
1.53% |
| BEST |
3.355 |
3.355 |
3.375 |
3.355 |
17:35:38:314@+120 |
-0.44% |
| BFF |
6.68 |
6.5 |
6.745 |
6.68 |
17:35:27:814@+120 |
2.53% |
| BIALETTI INDUSTRIE |
0.295 |
0.292 |
0.3 |
0.295 |
17:35:34:814@+120 |
-1.0% |
| BIESSE |
13.35 |
12.93 |
13.44 |
13.35 |
17:35:40:514@+120 |
3.24% |
| BIOERA |
0.0894 |
0.08 |
0.094 |
0.0894 |
17:35:37:314@+120 |
3.95% |
| BIRO |
1.98 |
1.96 |
2.0 |
1.98 |
17:35:59:214@+120 |
1.79% |
| BMED |
6.592 |
6.434 |
6.618 |
6.592 |
17:36:06:106@+120 |
2.9% |
| BMW |
74.89 |
72.97 |
75.01 |
74.89 |
17:26:31:598@+120 |
-0.8% |
| BNP PARIBAS |
48.19 |
46.44 |
48.21 |
48.19 |
17:24:53:770@+120 |
2.98% |
| BORGOSE-SIA |
0.688 |
0.68 |
0.712 |
0.688 |
17:35:06:214@+120 |
-1.14% |
| BREMBO |
9.365 |
9.35 |
9.55 |
9.365 |
17:35:30:785@+120 |
-0.53% |
| BRIOSCHI |
0.0776 |
0.0756 |
0.0776 |
0.0776 |
17:35:08:514@+120 |
0.0% |
| BRUNELLO CUCINELLI |
43.48 |
41.42 |
43.9 |
43.48 |
17:35:38:714@+120 |
3.67% |
| BST |
1.676 |
1.638 |
1.78 |
1.676 |
17:35:17:714@+120 |
-0.11% |
| BUZZI |
16.12 |
15.835 |
16.24 |
16.12 |
17:35:09:414@+120 |
0.75% |
| Dati di borsa italiana ritardati di 15 minuti |
