Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 10.7 11.6 11.4 17:37:52:256@+120 0.88%
B.F. 3.59 3.59 3.64 3.59 17:35:58:856@+120 -1.37%
BAMI 2.783 2.637 2.814 2.783 17:35:05:756@+120 3.3%
BANCA IFIS 11.51 11.09 11.58 11.51 17:35:22:956@+120 1.14%
BANCA GENERALI 27.46 26.64 28.04 27.46 17:35:39:556@+120 -3.98%
BASF 40.805 39.11 40.835 40.805 17:14:16:788@+120 3.6%
BASICNET 5.02 4.925 5.08 5.02 17:35:56:856@+120 0.6%
BASTOGI 0.586 0.572 0.636 0.586 17:35:28:656@+120 -6.68%
BAYER 47.785 46.765 48.095 47.785 17:13:48:227@+120 0.43%
BB BIOTECH 54.2 53.2 55.2 54.2 17:35:21:756@+120 -0.18%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.309 0.308 17:35:46:756@+120 0.0%
BCA POP EM ROM 1.6115 1.551 1.6215 1.6115 17:39:01:179@+120 1.92%
BCA POP SO 3.408 3.316 3.426 3.408 17:35:56:356@+120 0.47%
BCA PRO-FILO 0.1924 0.1906 0.195 0.1924 17:35:33:256@+120 0.73%
BCO DES BRIANZA 2.7 2.63 2.71 2.7 17:35:00:456@+120 -1.09%
BCO SANTANDER C H 2.466 2.387 2.466 2.466 16:29:06:165@+120 4.49%
BEGHELLI 0.281 0.279 0.286 0.281 17:21:54:103@+120 -3.1%
BELL 2.63 2.5 2.66 2.63 17:12:38:452@+120 6.04%
BEST 3.435 3.43 3.435 3.435 17:35:18:456@+120 0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.87 6.605 6.875 6.87 17:35:47:421@+120 0.73%
BIALETTI INDUSTRIE 0.28 0.27 0.28 0.28 16:39:43:399@+120 3.7%
BIESSE 11.58 11.11 11.61 11.58 17:35:57:856@+120 1.4%
BIOERA 0.0838 0.0838 0.0874 0.0838 14:20:18:561@+120 -1.87%
BIRO 1.35 1.35 1.385 1.35 17:27:56:824@+120 -4.25%
BMED 6.576 6.33 6.62 6.576 17:35:56:656@+120 1.63%
BMW 70.48 68.79 70.57 70.48 16:00:19:757@+120 1.35%
BNP PARIBAS 44.155 42.4 44.155 44.155 17:03:33:083@+120 2.37%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.97%
BREMBO 8.66 8.38 8.685 8.66 17:35:05:056@+120 1.94%
BRIOSCHI 0.0766 0.0744 0.0814 0.0766 16:47:37:216@+120 -1.54%
BRUNELLO CUCINELLI 48.98 47.48 49.68 48.98 17:37:10:281@+120 -2.13%
BST 1.4 1.352 1.408 1.4 17:35:52:356@+120 1.3%
BUZZI 14.65 14.3 14.72 14.65 17:35:33:056@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share228041.52%Indice aumentato
FTSE Italia Mid Cap351771.21%Indice aumentato
FTSE Italia Star417140.60%Indice aumentato
FTSE MIB209251.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato