Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 0.0 0.0 13.5 17:29:51:081@+120 0.37%
B.F. 3.57 0.0 0.0 3.57 15:35:00:122@+120 0.84%
BAMI 2.802 0.0 2.847 2.802 17:35:24:980@+120 0.21%
BANCA IFIS 13.96 13.9 14.0 13.96 17:35:29:780@+120 -1.82%
BANCA GENERALI 27.54 27.27 27.62 27.54 17:35:59:080@+120 -0.79%
BASF 41.815 41.815 0.0 41.815 17:21:27:649@+120 -3.09%
BASICNET 5.87 5.74 0.0 5.87 17:35:08:480@+120 0.51%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 57.71 57.5 59.64 57.71 17:20:26:432@+120 -3.94%
BB BIOTECH 57.3 56.0 57.3 57.3 17:35:48:580@+120 0.17%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.0 0.0 0.794 17:35:54:480@+120 0.0%
BCA FINNAT 0.31 0.308 0.31 0.31 17:24:19:670@+120 0.0%
BCA POP EM ROM 1.6315 1.632 1.6515 1.6315 17:35:31:280@+120 -1.47%
BCA POP SO 3.398 3.342 3.46 3.398 17:35:15:780@+120 2.16%
BCA PRO-FILO 0.1994 0.1958 0.2015 0.1994 17:35:52:580@+120 -0.79%
BCO DES BRIANZA 3.02 3.02 3.02 3.02 12:49:56:320@+120 -1.3%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.3735 0.366 0.0 0.3735 17:35:57:680@+120 0.94%
BEI 97.2 0.0 0.0 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.36 3.345 3.36 3.36 17:35:52:880@+120 0.14%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.635 0.0 6.635 6.635 17:35:35:980@+120 0.75%
BIALETTI INDUSTRIE 0.294 0.0 0.299 0.294 17:10:56:702@+120 1.37%
BIESSE 13.13 12.92 0.0 13.13 17:35:33:380@+120 -1.94%
BIOERA 0.0832 0.0 0.0 0.0832 17:35:27:280@+120 1.71%
BIRO 2.11 2.11 2.11 2.11 09:40:22:073@+120 0.0%
BMED 6.402 6.378 6.5 6.402 17:35:00:180@+120 -0.59%
BMW 74.47 73.98 75.33 74.47 17:24:56:573@+120 -2.66%
BNP PARIBAS 46.9 46.9 47.49 46.9 17:23:38:626@+120 -2.29%
BORGOSE-SIA 0.674 0.654 0.0 0.674 17:35:56:280@+120 -2.03%
BREMBO 9.49 9.44 9.69 9.49 17:35:49:280@+120 -0.41%
BRIOSCHI 0.0716 0.07 0.0724 0.0716 17:13:04:259@+120 0.0%
BRUNELLO CUCINELLI 44.22 42.28 44.46 44.22 17:35:08:480@+120 0.72%
BST 1.616 1.648 1.7 1.616 17:35:55:080@+120 -0.98%
BUZZI 15.995 15.785 0.0 15.995 17:35:24:380@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23876-1.20%Indice diminuito
FTSE Italia Mid Cap38426-0.98%Indice diminuito
FTSE Italia Star46250-0.95%Indice diminuito
FTSE MIB21833-1.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato