Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 0.0 11.6 11.4 12:45:53:076@+120 0.88%
B.F. 3.64 3.63 3.64 3.64 11:17:54:971@+120 1.11%
BAMI 2.751 2.648 2.753 2.751 12:50:34:630@+120 3.96%
BANCA IFIS 11.38 11.12 11.41 11.38 12:16:18:437@+120 5.76%
BANCA GENERALI 27.48 26.64 28.04 27.48 12:50:11:050@+120 14.45%
BASF 40.2 0.0 40.2 40.2 12:04:13:366@+120 3.62%
BASICNET 5.01 4.98 0.0 5.01 12:06:16:429@+120 -1.18%
BASTOGI 0.594 0.588 0.636 0.594 10:05:12:047@+120 -4.5%
BAYER 47.66 46.765 47.66 47.66 11:56:18:874@+120 0.66%
BB BIOTECH 53.5 53.2 55.2 53.5 12:22:47:720@+120 -0.37%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.0 0.308 11:08:28:388@+120 0.0%
BCA POP EM ROM 1.5855 1.5565 1.5855 1.5855 12:50:33:732@+120 1.89%
BCA POP SO 3.378 3.32 3.378 3.378 12:49:10:801@+120 3.68%
BCA PRO-FILO 0.191 0.191 0.1936 0.191 09:39:22:196@+120 -1.84%
BCO DES BRIANZA 2.73 2.7 2.74 2.73 17:35:36:640@+120 2.24%
BCO SANTANDER C H 2.394 0.0 2.394 2.394 12:48:10:638@+120 1.44%
BEGHELLI 0.286 0.284 0.284 0.286 10:53:19:268@+120 0.88%
BELL 2.48 2.48 2.48 2.48 12:16:37:782@+120 0.0%
BEST 3.43 0.0 3.435 3.43 12:30:33:277@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.735 6.64 6.755 6.735 12:42:58:943@+120 4.82%
BIALETTI INDUSTRIE 0.275 0.27 0.275 0.275 11:03:51:108@+120 0.0%
BIESSE 11.22 11.11 11.3 11.22 12:39:35:592@+120 0.08%
BIOERA 0.0854 0.0854 0.0874 0.0854 12:30:35:454@+120 -0.23%
BIRO 1.41 1.405 1.41 1.41 14:02:22:617@+120 2.17%
BMED 6.438 6.33 6.438 6.438 12:49:32:597@+120 3.8%
BMW 69.0 0.0 0.0 69.0 10:01:43:227@+120 -0.43%
BNP PARIBAS 42.99 0.0 42.99 42.99 12:48:23:294@+120 1.47%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.64%
BREMBO 8.47 8.38 8.515 8.47 12:45:01:081@+120 4.05%
BRIOSCHI 0.0766 0.0 0.0 0.0766 11:56:32:663@+120 -5.19%
BRUNELLO CUCINELLI 48.2 47.48 49.68 48.2 12:42:52:111@+120 -1.18%
BST 1.36 1.354 1.396 1.36 12:29:07:557@+120 0.74%
BUZZI 14.51 14.345 0.0 14.51 12:48:15:703@+120 1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22435-0.12%Indice diminuito
FTSE Italia Mid Cap34654-0.30%Indice diminuito
FTSE Italia Star41021-1.08%Indice diminuito
FTSE MIB206550.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato