Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 14.0 13.25 0.0 14.0 11:07:56:470@+120 5.66%
B.F. 3.5 3.5 3.66 3.5 16:37:20:764@+120 0.86%
BAMI 2.88 2.86 2.918 2.88 17:23:03:507@+120 -1.97%
BANCA IFIS 17.31 17.05 17.49 17.31 17:21:19:249@+120 -2.42%
BANCA GENERALI 32.5 31.73 32.64 32.5 17:23:49:962@+120 3.53%
BASF 49.135 0.0 49.39 49.135 13:22:45:288@+120 -0.18%
BASICNET 6.3 6.41 6.43 6.3 16:55:27:369@+120 2.6%
BASTOGI 0.624 0.616 0.648 0.624 17:16:30:327@+120 -4.87%
BAYER 62.76 61.31 62.76 62.76 17:18:19:063@+120 3.89%
BB BIOTECH 53.2 52.3 53.3 53.2 17:06:37:457@+120 1.72%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.79 0.789 0.0 0.79 15:13:36:831@+120 0.0%
BCA FINNAT 0.314 0.313 0.314 0.314 14:43:00:195@+120 0.0%
BCA POP EM ROM 1.7275 1.7105 1.744 1.7275 17:23:03:507@+120 -0.8%
BCA POP SO 3.682 3.638 3.688 3.682 17:21:02:559@+120 0.71%
BCA PRO-FILO 0.2055 0.0 0.208 0.2055 17:16:06:754@+120 -0.48%
BCO DES BRIANZA 3.09 3.06 3.07 3.09 17:09:19:287@+120 0.0%
BCO SANTANDER C H 2.72 2.701 2.744 2.72 15:01:13:836@+120 3.3%
BEGHELLI 0.397 0.4075 0.408 0.397 17:03:25:314@+120 1.79%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.3 3.29 3.31 3.3 15:07:56:249@+120 -0.6%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 6.835 6.685 7.09 6.835 17:23:32:494@+120 3.63%
BIALETTI INDUSTRIE 0.237 0.2335 0.0 0.237 15:18:24:237@+120 3.71%
BIESSE 16.38 15.96 16.79 16.38 17:23:38:700@+120 12.8%
BIOERA 0.096 0.0938 0.098 0.096 15:12:44:378@+120 4.12%
BIRO 2.71 2.77 2.91 2.71 17:20:48:315@+120 11.98%
BMED 7.114 6.938 7.12 7.114 17:21:54:185@+120 1.02%
BMW 77.0 77.0 77.8 77.0 15:33:13:935@+120 1.54%
BNP PARIBAS 52.21 52.0 52.71 52.21 14:51:19:133@+120 1.08%
BORGOSE-SIA 0.712 0.712 0.712 0.712 13:57:33:179@+120 1.13%
BREMBO 10.68 10.59 10.83 10.68 17:22:16:014@+120 0.75%
BRIOSCHI 0.0848 0.083 0.0874 0.0848 15:46:50:796@+120 -3.41%
BRUNELLO CUCINELLI 47.48 0.0 47.88 47.48 17:22:35:620@+120 3.89%
BST 1.992 1.996 2.025 1.992 17:22:37:272@+120 -1.87%
BUZZI 17.675 17.58 17.9 17.675 17:22:10:968@+120 1.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26215-0.11%Indice diminuito
FTSE Italia Mid Cap41841-0.25%Indice diminuito
FTSE Italia Star494490.42%Indice aumentato
FTSE MIB24012-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato