Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
| B.F. |
3.54 |
3.5 |
3.71 |
3.54 |
17:35:09:372@+120 |
0.28% |
| BAMI |
3.027 |
3.009 |
3.028 |
3.027 |
09:19:59:664@+120 |
0.23% |
| BANCA IFIS |
16.92 |
16.7 |
16.92 |
16.92 |
09:20:00:123@+120 |
-2.7% |
| BANCA GENERALI |
31.95 |
31.69 |
32.13 |
31.95 |
09:18:50:888@+120 |
-2.02% |
| BASF |
48.7 |
48.7 |
49.735 |
48.7 |
17:18:33:591@+120 |
0.15% |
| BASICNET |
6.54 |
6.45 |
6.57 |
6.54 |
17:35:00:572@+120 |
1.23% |
| BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
| BAYER |
63.86 |
63.86 |
0.0 |
63.86 |
09:08:07:569@+120 |
0.63% |
| BB BIOTECH |
54.4 |
53.4 |
54.8 |
54.4 |
17:35:50:772@+120 |
-0.18% |
| BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
| BCA CARIGE |
0.79 |
0.788 |
0.79 |
0.79 |
17:35:53:472@+120 |
0.12% |
| BCA FINNAT |
0.31 |
0.309 |
0.31 |
0.31 |
09:04:00:111@+120 |
-1.27% |
| BCA POP EM ROM |
1.7435 |
1.727 |
1.7465 |
1.7435 |
09:17:25:011@+120 |
-1.38% |
| BCA POP SO |
3.614 |
3.532 |
3.612 |
3.614 |
09:19:18:960@+120 |
-2.74% |
| BCA PRO-FILO |
0.203 |
0.2015 |
0.205 |
0.203 |
17:35:37:672@+120 |
0.0% |
| BCO DES BRIANZA |
3.08 |
3.04 |
3.08 |
3.08 |
17:35:30:472@+120 |
0.98% |
| BCO SANTANDER C H |
2.772 |
0.0 |
0.0 |
2.772 |
09:12:28:687@+120 |
1.94% |
| BEGHELLI |
0.392 |
0.3895 |
0.0 |
0.392 |
09:19:53:018@+120 |
0.0% |
| BEST |
3.3 |
3.3 |
3.3 |
3.3 |
09:00:20:405@+120 |
0.3% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
| BFF |
7.34 |
7.315 |
7.405 |
7.34 |
09:20:00:593@+120 |
3.81% |
| BIALETTI INDUSTRIE |
0.261 |
0.261 |
0.266 |
0.261 |
16:47:43:463@+120 |
-0.19% |
| BIESSE |
16.16 |
16.02 |
16.23 |
16.16 |
09:13:39:308@+120 |
-2.82% |
| BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
| BIRO |
2.88 |
2.77 |
2.88 |
2.88 |
09:06:46:849@+120 |
16.12% |
| BMED |
7.214 |
0.0 |
7.2 |
7.214 |
09:16:46:905@+120 |
1.46% |
| BMW |
78.34 |
78.57 |
78.64 |
78.34 |
09:15:18:435@+120 |
0.97% |
| BNP PARIBAS |
50.52 |
50.34 |
50.62 |
50.52 |
09:19:52:217@+120 |
-4.67% |
| BORGOSE-SIA |
0.708 |
0.696 |
0.708 |
0.708 |
17:36:04:860@+120 |
0.0% |
| BREMBO |
10.48 |
10.47 |
0.0 |
10.48 |
09:18:09:834@+120 |
-2.96% |
| BRIOSCHI |
0.0854 |
0.0 |
0.0 |
0.0854 |
09:14:17:267@+120 |
6.21% |
| BRUNELLO CUCINELLI |
45.38 |
45.0 |
45.36 |
45.38 |
09:15:55:939@+120 |
-0.78% |
| BST |
2.04 |
2.0 |
2.025 |
2.04 |
09:19:59:567@+120 |
2.0% |
| BUZZI |
17.64 |
17.535 |
17.625 |
17.64 |
09:19:17:611@+120 |
-0.45% |
| Dati di borsa italiana ritardati di 15 minuti |
