Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.54 3.5 3.71 3.54 17:35:09:372@+120 0.28%
BAMI 3.027 3.009 3.028 3.027 09:19:59:664@+120 0.23%
BANCA IFIS 16.92 16.7 16.92 16.92 09:20:00:123@+120 -2.7%
BANCA GENERALI 31.95 31.69 32.13 31.95 09:18:50:888@+120 -2.02%
BASF 48.7 48.7 49.735 48.7 17:18:33:591@+120 0.15%
BASICNET 6.54 6.45 6.57 6.54 17:35:00:572@+120 1.23%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 63.86 63.86 0.0 63.86 09:08:07:569@+120 0.63%
BB BIOTECH 54.4 53.4 54.8 54.4 17:35:50:772@+120 -0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.31 0.309 0.31 0.31 09:04:00:111@+120 -1.27%
BCA POP EM ROM 1.7435 1.727 1.7465 1.7435 09:17:25:011@+120 -1.38%
BCA POP SO 3.614 3.532 3.612 3.614 09:19:18:960@+120 -2.74%
BCA PRO-FILO 0.203 0.2015 0.205 0.203 17:35:37:672@+120 0.0%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.772 0.0 0.0 2.772 09:12:28:687@+120 1.94%
BEGHELLI 0.392 0.3895 0.0 0.392 09:19:53:018@+120 0.0%
BEST 3.3 3.3 3.3 3.3 09:00:20:405@+120 0.3%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.34 7.315 7.405 7.34 09:20:00:593@+120 3.81%
BIALETTI INDUSTRIE 0.261 0.261 0.266 0.261 16:47:43:463@+120 -0.19%
BIESSE 16.16 16.02 16.23 16.16 09:13:39:308@+120 -2.82%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.88 2.77 2.88 2.88 09:06:46:849@+120 16.12%
BMED 7.214 0.0 7.2 7.214 09:16:46:905@+120 1.46%
BMW 78.34 78.57 78.64 78.34 09:15:18:435@+120 0.97%
BNP PARIBAS 50.52 50.34 50.62 50.52 09:19:52:217@+120 -4.67%
BORGOSE-SIA 0.708 0.696 0.708 0.708 17:36:04:860@+120 0.0%
BREMBO 10.48 10.47 0.0 10.48 09:18:09:834@+120 -2.96%
BRIOSCHI 0.0854 0.0 0.0 0.0854 09:14:17:267@+120 6.21%
BRUNELLO CUCINELLI 45.38 45.0 45.36 45.38 09:15:55:939@+120 -0.78%
BST 2.04 2.0 2.025 2.04 09:19:59:567@+120 2.0%
BUZZI 17.64 17.535 17.625 17.64 09:19:17:611@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26183-0.39%Indice diminuito
FTSE Italia Mid Cap41639-0.19%Indice diminuito
FTSE Italia STAR490020.30%Indice aumentato
FTSE MIB23996-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato