Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 13.65 13.1 17:27:25:146@+120 -1.5%
B.F. 3.89 3.79 3.9 3.89 17:35:43:632@+120 1.03%
BAMI 3.292 3.289 3.353 3.292 17:35:41:032@+120 -1.17%
BANCA IFIS 13.15 13.01 13.19 13.15 17:35:15:232@+120 -0.07%
BANCA GENERALI 31.89 31.65 32.33 31.89 17:40:27:356@+120 -0.99%
BASF 49.09 48.87 49.4 49.09 17:16:54:017@+120 -1.1%
BASICNET 5.66 5.46 5.66 5.66 17:35:29:132@+120 1.98%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.82 55.21 55.86 55.82 17:26:40:778@+120 0.57%
BB BIOTECH 60.5 59.1 60.5 60.5 17:35:26:732@+120 0.0%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9515 1.9505 1.9735 1.9515 17:38:05:811@+120 -0.91%
BCA POP SO 3.87 3.846 3.922 3.87 17:35:09:932@+120 -0.76%
BCA PRO-FILO 0.202 0.2 0.202 0.202 17:18:07:480@+120 1.2%
BCO DES BRIANZA 2.88 2.88 2.9 2.88 16:13:59:692@+120 -0.34%
BCO SANTANDER C H 2.81 2.81 2.841 2.81 15:46:26:691@+120 -0.7%
BEGHELLI 0.301 0.292 0.306 0.301 17:35:58:032@+120 -0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.31 2.3 17:05:57:310@+120 -6.12%
BEST 3.45 3.44 3.45 3.45 17:37:06:089@+120 0.29%
BFF 7.455 7.335 7.475 7.455 17:35:21:132@+120 1.15%
BIALETTI INDUSTRIE 0.277 0.2705 0.277 0.277 17:35:04:132@+120 2.21%
BIESSE 12.75 12.67 13.0 12.75 17:35:49:732@+120 -2.67%
BIOERA 0.0494 0.0456 0.0496 0.0494 15:30:02:330@+120 4.21%
BIRO 1.625 1.6 1.66 1.625 15:17:57:758@+120 -4.41%
BMED 7.878 7.77 7.904 7.878 17:40:11:425@+120 0.56%
BMW 83.25 83.22 83.93 83.25 12:21:28:780@+120 -0.81%
BNP PARIBAS 52.95 52.95 53.68 52.95 16:53:07:534@+120 -0.82%
BORGOSE-SIA 0.698 0.686 0.7 0.698 16:24:43:302@+120 1.74%
BREMBO 10.92 10.81 11.02 10.92 17:35:06:032@+120 -1.26%
BRIOSCHI 0.076 0.076 0.0764 0.076 13:29:07:015@+120 -0.52%
BRUNELLO CUCINELLI 60.4 59.25 60.65 60.4 17:36:25:034@+120 0.75%
BST 1.562 1.532 1.568 1.562 17:35:20:432@+120 1.16%
BUZZI 17.99 17.945 18.06 17.99 17:35:01:732@+120 -0.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26458-1.05%Indice diminuito
FTSE Italia Mid Cap39784-0.52%Indice diminuito
FTSE Italia Star47277-0.43%Indice diminuito
FTSE MIB24440-1.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato