Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.5 14.0 13.5 15:22:02:745@+120 -0.36%
B.F. 3.46 3.46 3.5 3.46 14:33:40:264@+120 -1.7%
BAMI 2.981 2.913 3.003 2.981 16:08:37:915@+120 2.26%
BANCA IFIS 17.6 17.4 17.64 17.6 16:09:17:853@+120 1.91%
BANCA GENERALI 32.54 32.48 33.1 32.54 16:08:57:890@+120 0.77%
BASF 50.78 0.0 51.02 50.78 16:08:13:500@+120 2.92%
BASICNET 6.44 6.37 6.43 6.44 15:17:02:874@+120 1.09%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.52 63.5 63.96 63.52 15:49:38:520@+120 3.16%
BB BIOTECH 53.8 53.4 54.1 53.8 15:58:33:012@+120 3.26%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 16:02:50:501@+120 0.12%
BCA FINNAT 0.313 0.313 0.0 0.313 15:14:00:759@+120 0.0%
BCA POP EM ROM 1.778 1.745 1.7855 1.778 16:09:33:348@+120 2.06%
BCA POP SO 3.756 0.0 3.778 3.756 16:09:54:446@+120 2.06%
BCA PRO-FILO 0.206 0.205 0.2055 0.206 15:02:26:525@+120 -0.72%
BCO DES BRIANZA 3.12 3.06 3.12 3.12 15:08:43:171@+120 0.97%
BCO SANTANDER C H 2.773 2.762 2.772 2.773 16:03:02:935@+120 1.72%
BEGHELLI 0.391 0.391 0.404 0.391 15:13:17:445@+120 -2.85%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.33 0.0 0.0 3.33 15:47:55:763@+120 0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.945 6.75 6.95 6.945 16:09:17:203@+120 3.42%
BIALETTI INDUSTRIE 0.241 0.0 0.0 0.241 14:21:15:493@+120 1.9%
BIESSE 17.06 16.31 17.14 17.06 16:00:55:422@+120 5.3%
BIOERA 0.0986 0.0986 0.0986 0.0986 12:37:20:421@+120 6.02%
BIRO 2.58 2.62 2.85 2.58 16:04:27:932@+120 -2.27%
BMED 7.156 7.15 7.246 7.156 16:09:54:440@+120 0.81%
BMW 78.75 0.0 79.28 78.75 15:50:23:024@+120 1.29%
BNP PARIBAS 53.8 0.0 53.8 53.8 15:43:04:112@+120 2.84%
BORGOSE-SIA 0.732 0.71 0.74 0.732 14:43:51:013@+120 2.8%
BREMBO 10.91 10.76 10.99 10.91 16:04:48:635@+120 1.39%
BRIOSCHI 0.0818 0.0796 0.0856 0.0818 15:55:02:413@+120 -3.76%
BRUNELLO CUCINELLI 48.78 47.9 48.8 48.78 16:08:59:850@+120 3.21%
BST 2.01 1.99 2.015 2.01 13:25:52:252@+120 0.0%
BUZZI 18.085 17.73 18.38 18.085 16:09:00:635@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264850.99%Indice aumentato
FTSE Italia Mid Cap424931.58%Indice aumentato
FTSE Italia Star499871.11%Indice aumentato
FTSE MIB242540.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato