Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.7 12.7 09:00:54:398@+120 0.79%
B.F. 3.81 3.81 3.86 3.81 17:35:12:721@+120 -1.8%
BAMI 3.169 0.0 0.0 3.169 09:04:35:122@+120 -1.3%
BANCA IFIS 12.96 12.96 12.96 12.96 09:01:00:314@+120 -0.68%
BANCA GENERALI 32.55 32.5 32.5 32.55 09:02:49:373@+120 -0.36%
BASF 48.015 47.7 48.075 48.015 16:39:54:449@+120 -1.37%
BASICNET 5.85 5.75 5.93 5.85 09:00:54:480@+120 4.65%
BASTOGI 0.632 0.6 0.632 0.632 17:35:23:921@+120 0.0%
BAYER 53.23 53.13 54.33 53.23 17:29:05:357@+120 -3.02%
BB BIOTECH 61.0 60.0 61.2 61.0 17:35:22:221@+120 0.82%
BBVA 5.576 5.576 5.585 5.576 13:22:32:367@+120 -0.14%
BCA POP EM ROM 1.9255 1.9255 0.0 1.9255 09:02:58:251@+120 -0.72%
BCA POP SO 3.796 3.752 3.82 3.796 17:35:22:921@+120 0.31%
BCA PRO-FILO 0.1992 0.1992 0.1992 0.1992 09:04:31:869@+120 -1.14%
BCO DES BRIANZA 2.86 2.81 2.86 2.86 16:42:35:804@+120 0.7%
BCO SANTANDER C H 2.81 2.81 2.81 2.81 10:27:14:847@+120 0.78%
BEGHELLI 0.299 0.293 0.304 0.299 17:35:44:721@+120 2.04%
BEI 104.05 104.05 104.05 104.05 14:31:15:956@+120 0.14%
BELL 2.3 2.27 2.37 2.3 17:06:41:716@+120 4.07%
BEST 3.445 3.445 3.445 3.445 09:00:22:598@+120 -0.14%
BFF 7.435 7.4 7.54 7.435 17:37:16:938@+120 -0.33%
BIALETTI INDUSTRIE 0.28 0.271 0.28 0.28 16:29:09:523@+120 0.71%
BIESSE 13.24 13.22 13.5 13.24 17:35:44:221@+120 -0.3%
BIOERA 0.4715 0.47 0.505 0.4715 17:29:45:186@+120 -2.58%
BIRO 1.5 1.5 1.5 1.5 16:43:05:174@+120 -0.66%
BMED 7.932 0.0 0.0 7.932 09:02:04:498@+120 -0.6%
BMW 86.02 85.1 86.02 86.02 17:24:33:708@+120 1.14%
BNP PARIBAS 52.6 52.6 53.06 52.6 14:51:08:450@+120 -0.37%
BORGOSE-SIA 0.68 0.68 0.694 0.68 17:35:40:621@+120 -1.44%
BREMBO 11.12 11.01 11.1 11.12 09:02:57:227@+120 -1.06%
BRIOSCHI 0.076 0.0746 0.0768 0.076 17:35:45:321@+120 0.26%
BRUNELLO CUCINELLI 64.7 64.25 64.7 64.7 09:04:26:105@+120 1.17%
BST 1.526 1.526 1.526 1.526 09:00:54:867@+120 -1.29%
BUZZI 18.245 18.245 18.35 18.245 09:03:29:038@+120 -0.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26605-0.29%Indice diminuito
FTSE Italia Mid Cap40410-0.22%Indice diminuito
FTSE Italia STAR47612-0.86%Indice diminuito
FTSE MIB24547-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato