Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.5 |
13.35 |
13.35 |
13.5 |
10:11:21:329@+120 |
-1.81% |
| B.F. |
3.53 |
3.5 |
3.55 |
3.53 |
12:08:19:127@+120 |
2.31% |
| BAMI |
3.011 |
2.967 |
3.014 |
3.011 |
12:09:24:328@+120 |
4.11% |
| BANCA IFIS |
17.73 |
17.54 |
17.73 |
17.73 |
12:08:35:445@+120 |
1.95% |
| BANCA GENERALI |
32.5 |
32.06 |
32.64 |
32.5 |
12:07:49:932@+120 |
0.46% |
| BASF |
50.53 |
0.0 |
0.0 |
50.53 |
11:44:39:111@+120 |
3.24% |
| BASICNET |
6.44 |
6.35 |
6.46 |
6.44 |
12:02:02:000@+120 |
0.78% |
| BASTOGI |
0.648 |
0.616 |
0.674 |
0.648 |
11:53:08:363@+120 |
2.53% |
| BAYER |
64.39 |
64.08 |
64.4 |
64.39 |
12:06:37:460@+120 |
2.48% |
| BB BIOTECH |
55.1 |
54.3 |
55.1 |
55.1 |
12:07:15:975@+120 |
2.22% |
| BBVA |
4.926 |
4.926 |
4.926 |
4.926 |
10:41:55:858@+120 |
3.23% |
| BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
11:58:24:140@+120 |
0.0% |
| BCA FINNAT |
0.313 |
0.313 |
0.315 |
0.313 |
16:29:28:234@+120 |
-0.31% |
| BCA POP EM ROM |
1.7745 |
1.753 |
1.786 |
1.7745 |
12:09:29:895@+120 |
2.8% |
| BCA POP SO |
3.738 |
3.702 |
3.756 |
3.738 |
12:09:49:707@+120 |
1.79% |
| BCA PRO-FILO |
0.2075 |
0.0 |
0.0 |
0.2075 |
11:46:24:829@+120 |
0.97% |
| BCO DES BRIANZA |
3.07 |
0.0 |
0.0 |
3.07 |
11:59:24:648@+120 |
-0.96% |
| BCO SANTANDER C H |
2.76 |
2.757 |
0.0 |
2.76 |
09:57:29:265@+120 |
2.27% |
| BEGHELLI |
0.395 |
0.3945 |
0.0 |
0.395 |
11:19:36:071@+120 |
-1.25% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.32 |
3.31 |
3.335 |
3.32 |
11:43:14:872@+120 |
0.3% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
0.0% |
| BFF |
7.005 |
0.0 |
7.04 |
7.005 |
12:09:43:969@+120 |
2.71% |
| BIALETTI INDUSTRIE |
0.246 |
0.2435 |
0.246 |
0.246 |
11:25:24:597@+120 |
3.79% |
| BIESSE |
17.1 |
16.86 |
17.23 |
17.1 |
12:08:51:941@+120 |
4.84% |
| BIOERA |
0.1 |
0.0916 |
0.1 |
0.1 |
10:53:58:851@+120 |
4.16% |
| BIRO |
2.63 |
2.54 |
2.69 |
2.63 |
11:37:10:488@+120 |
-6.07% |
| BMED |
7.168 |
7.098 |
7.18 |
7.168 |
12:09:37:400@+120 |
0.42% |
| BMW |
79.52 |
0.0 |
79.46 |
79.52 |
11:53:47:894@+120 |
3.56% |
| BNP PARIBAS |
53.7 |
53.0 |
53.7 |
53.7 |
12:07:49:351@+120 |
3.24% |
| BORGOSE-SIA |
0.72 |
0.72 |
0.732 |
0.72 |
11:38:50:768@+120 |
0.55% |
| BREMBO |
10.98 |
10.83 |
11.01 |
10.98 |
12:00:00:426@+120 |
2.61% |
| BRIOSCHI |
0.081 |
0.0794 |
0.0818 |
0.081 |
10:56:07:536@+120 |
-4.48% |
| BRUNELLO CUCINELLI |
48.5 |
0.0 |
48.86 |
48.5 |
11:39:35:370@+120 |
2.01% |
| BST |
2.01 |
2.0 |
2.015 |
2.01 |
12:08:29:202@+120 |
1.0% |
| BUZZI |
18.38 |
0.0 |
18.415 |
18.38 |
12:09:56:509@+120 |
3.95% |
| Dati di borsa italiana ritardati di 15 minuti |
