Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 0.0 11.55 11.4 13:17:37:910@+120 0.0%
B.F. 3.61 0.0 0.0 3.61 12:18:56:840@+120 3.43%
BAMI 2.67 2.659 2.706 2.67 13:24:52:602@+120 -1.25%
BANCA IFIS 11.12 10.83 11.19 11.12 13:08:42:238@+120 0.0%
BANCA GENERALI 24.72 0.0 24.82 24.72 13:22:56:101@+120 0.61%
BASF 39.495 0.0 0.0 39.495 11:14:18:203@+120 1.11%
BASICNET 4.97 4.98 0.0 4.97 13:21:48:064@+120 -2.16%
BASTOGI 0.638 0.638 0.638 0.638 09:00:02:140@+120 7.4%
BAYER 47.89 47.89 48.44 47.89 13:09:33:650@+120 -0.1%
BB BIOTECH 54.5 53.6 54.6 54.5 12:53:03:518@+120 -0.72%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 17:24:33:573@+120 0.0%
BCA POP EM ROM 1.5665 1.556 1.5865 1.5665 13:22:46:846@+120 -2.18%
BCA POP SO 3.314 0.0 3.324 3.314 13:24:23:846@+120 -1.01%
BCA PRO-FILO 0.1942 0.19 0.0 0.1942 12:08:14:336@+120 0.0%
BCO DES BRIANZA 2.7 0.0 0.0 2.7 10:28:41:168@+120 -1.45%
BCO SANTANDER C H 2.36 2.36 2.408 2.36 16:14:00:817@+120 -1.74%
BEGHELLI 0.2835 0.0 0.0 0.2835 13:24:20:226@+120 -1.9%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.48 2.48 2.48 2.48 16:32:53:715@+120 -0.8%
BEST 3.43 0.0 0.0 3.43 13:21:34:395@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.72 0.0 6.755 6.72 13:10:33:411@+120 0.44%
BIALETTI INDUSTRIE 0.275 0.275 0.275 0.275 09:00:00:340@+120 1.47%
BIESSE 11.23 11.36 11.37 11.23 13:18:41:021@+120 -1.57%
BIOERA 0.0852 0.0852 0.0908 0.0852 17:26:55:491@+120 -5.54%
BIRO 1.38 1.36 1.42 1.38 16:07:02:940@+120 -2.12%
BMED 6.3 0.0 6.364 6.3 13:22:24:450@+120 -1.34%
BMW 68.91 68.91 70.21 68.91 13:08:44:274@+120 -3.91%
BNP PARIBAS 43.0 43.0 43.485 43.0 13:08:47:238@+120 -0.8%
BORGOSE-SIA 0.604 0.6 0.0 0.604 12:37:33:867@+120 -0.98%
BREMBO 8.28 8.06 8.37 8.28 12:59:23:409@+120 -2.58%
BRIOSCHI 0.0808 0.0808 0.0808 0.0808 09:47:13:440@+120 2.02%
BRUNELLO CUCINELLI 49.52 48.94 49.72 49.52 13:15:37:610@+120 0.85%
BST 1.378 0.0 1.384 1.378 13:20:12:724@+120 1.62%
BUZZI 14.435 14.4 14.525 14.435 13:22:46:087@+120 -0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222560.64%Indice aumentato
FTSE Italia Mid Cap341981.25%Indice aumentato
FTSE Italia Star408191.16%Indice aumentato
FTSE MIB204730.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato