Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.54 3.5 3.71 3.54 17:35:09:372@+120 0.28%
BAMI 3.031 3.009 3.031 3.031 09:39:37:282@+120 0.36%
BANCA IFIS 16.97 16.7 16.92 16.97 09:39:38:317@+120 -2.41%
BANCA GENERALI 31.77 31.69 32.13 31.77 09:37:15:455@+120 -2.57%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.54 6.45 6.57 6.54 17:35:00:572@+120 1.23%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.2 63.86 0.0 64.2 09:21:41:229@+120 1.16%
BB BIOTECH 54.4 53.4 54.8 54.4 17:35:50:772@+120 -0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 09:20:37:310@+120 -1.59%
BCA POP EM ROM 1.7475 1.727 1.7465 1.7475 09:39:39:783@+120 -1.15%
BCA POP SO 3.644 3.532 3.638 3.644 09:38:34:598@+120 -1.93%
BCA PRO-FILO 0.203 0.2015 0.205 0.203 17:35:37:672@+120 0.0%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.772 0.0 0.0 2.772 09:12:28:687@+120 1.94%
BEGHELLI 0.392 0.3895 0.0 0.392 09:19:53:018@+120 0.0%
BEST 3.3 3.3 3.3 3.3 09:00:20:405@+120 0.3%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.295 7.3 7.405 7.295 09:34:07:088@+120 3.18%
BIALETTI INDUSTRIE 0.261 0.261 0.266 0.261 16:47:43:463@+120 -0.19%
BIESSE 15.88 15.88 16.23 15.88 09:37:15:882@+120 -4.5%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.81 2.77 2.88 2.81 09:39:34:901@+120 13.3%
BMED 7.206 0.0 7.2 7.206 09:39:39:018@+120 1.35%
BMW 78.22 78.22 78.64 78.22 09:20:33:933@+120 0.82%
BNP PARIBAS 50.22 50.22 50.62 50.22 09:35:32:128@+120 -5.24%
BORGOSE-SIA 0.708 0.696 0.708 0.708 17:36:04:860@+120 0.0%
BREMBO 10.41 10.42 0.0 10.41 09:36:12:614@+120 -3.61%
BRIOSCHI 0.0854 0.0 0.0 0.0854 09:14:17:267@+120 6.21%
BRUNELLO CUCINELLI 45.18 45.0 45.36 45.18 09:33:37:499@+120 -1.22%
BST 2.045 2.0 2.025 2.045 09:30:31:176@+120 2.25%
BUZZI 17.7 17.535 17.7 17.7 09:34:14:003@+120 -0.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26220-0.25%Indice diminuito
FTSE Italia Mid Cap41680-0.09%Indice diminuito
FTSE Italia STAR490300.36%Indice aumentato
FTSE MIB24022-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato