Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
| B.F. |
3.54 |
3.5 |
3.71 |
3.54 |
17:35:09:372@+120 |
0.28% |
| BAMI |
3.031 |
3.009 |
3.031 |
3.031 |
09:39:37:282@+120 |
0.36% |
| BANCA IFIS |
16.97 |
16.7 |
16.92 |
16.97 |
09:39:38:317@+120 |
-2.41% |
| BANCA GENERALI |
31.77 |
31.69 |
32.13 |
31.77 |
09:37:15:455@+120 |
-2.57% |
| BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.69% |
| BASICNET |
6.54 |
6.45 |
6.57 |
6.54 |
17:35:00:572@+120 |
1.23% |
| BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
| BAYER |
64.2 |
63.86 |
0.0 |
64.2 |
09:21:41:229@+120 |
1.16% |
| BB BIOTECH |
54.4 |
53.4 |
54.8 |
54.4 |
17:35:50:772@+120 |
-0.18% |
| BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
| BCA CARIGE |
0.79 |
0.788 |
0.79 |
0.79 |
17:35:53:472@+120 |
0.12% |
| BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
09:20:37:310@+120 |
-1.59% |
| BCA POP EM ROM |
1.7475 |
1.727 |
1.7465 |
1.7475 |
09:39:39:783@+120 |
-1.15% |
| BCA POP SO |
3.644 |
3.532 |
3.638 |
3.644 |
09:38:34:598@+120 |
-1.93% |
| BCA PRO-FILO |
0.203 |
0.2015 |
0.205 |
0.203 |
17:35:37:672@+120 |
0.0% |
| BCO DES BRIANZA |
3.08 |
3.04 |
3.08 |
3.08 |
17:35:30:472@+120 |
0.98% |
| BCO SANTANDER C H |
2.772 |
0.0 |
0.0 |
2.772 |
09:12:28:687@+120 |
1.94% |
| BEGHELLI |
0.392 |
0.3895 |
0.0 |
0.392 |
09:19:53:018@+120 |
0.0% |
| BEST |
3.3 |
3.3 |
3.3 |
3.3 |
09:00:20:405@+120 |
0.3% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
| BFF |
7.295 |
7.3 |
7.405 |
7.295 |
09:34:07:088@+120 |
3.18% |
| BIALETTI INDUSTRIE |
0.261 |
0.261 |
0.266 |
0.261 |
16:47:43:463@+120 |
-0.19% |
| BIESSE |
15.88 |
15.88 |
16.23 |
15.88 |
09:37:15:882@+120 |
-4.5% |
| BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
| BIRO |
2.81 |
2.77 |
2.88 |
2.81 |
09:39:34:901@+120 |
13.3% |
| BMED |
7.206 |
0.0 |
7.2 |
7.206 |
09:39:39:018@+120 |
1.35% |
| BMW |
78.22 |
78.22 |
78.64 |
78.22 |
09:20:33:933@+120 |
0.82% |
| BNP PARIBAS |
50.22 |
50.22 |
50.62 |
50.22 |
09:35:32:128@+120 |
-5.24% |
| BORGOSE-SIA |
0.708 |
0.696 |
0.708 |
0.708 |
17:36:04:860@+120 |
0.0% |
| BREMBO |
10.41 |
10.42 |
0.0 |
10.41 |
09:36:12:614@+120 |
-3.61% |
| BRIOSCHI |
0.0854 |
0.0 |
0.0 |
0.0854 |
09:14:17:267@+120 |
6.21% |
| BRUNELLO CUCINELLI |
45.18 |
45.0 |
45.36 |
45.18 |
09:33:37:499@+120 |
-1.22% |
| BST |
2.045 |
2.0 |
2.025 |
2.045 |
09:30:31:176@+120 |
2.25% |
| BUZZI |
17.7 |
17.535 |
17.7 |
17.7 |
09:34:14:003@+120 |
-0.11% |
| Dati di borsa italiana ritardati di 15 minuti |
