Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 13.1 13.1 13.1 16:59:03:227@+120 0.0%
B.F. 3.83 3.83 3.95 3.83 17:35:47:129@+120 -1.54%
BAMI 3.336 0.0 3.339 3.336 09:09:47:619@+120 1.33%
BANCA IFIS 13.21 13.21 0.0 13.21 09:04:28:109@+120 0.45%
BANCA GENERALI 32.05 32.01 32.1 32.05 09:06:20:600@+120 0.5%
BASF 48.85 48.785 49.06 48.85 14:56:37:620@+120 -0.48%
BASICNET 5.59 5.59 5.86 5.59 17:35:29:929@+120 -1.23%
BASTOGI 0.602 0.602 0.616 0.602 16:36:07:641@+120 -2.58%
BAYER 56.13 55.46 56.31 56.13 17:07:19:276@+120 0.53%
BB BIOTECH 60.3 60.3 0.0 60.3 09:06:23:047@+120 -0.33%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9755 0.0 1.98 1.9755 09:09:20:997@+120 1.22%
BCA POP SO 3.9 3.842 3.9 3.9 17:35:30:629@+120 0.77%
BCA PRO-FILO 0.2025 0.201 0.2045 0.2025 17:29:45:492@+120 0.24%
BCO DES BRIANZA 2.84 2.82 2.9 2.84 17:04:37:535@+120 -1.38%
BCO SANTANDER C H 2.836 2.736 2.843 2.836 17:18:48:700@+120 0.92%
BEGHELLI 0.302 0.2975 0.305 0.302 17:35:59:829@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.445 3.445 3.445 3.445 09:00:11:303@+120 -0.14%
BFF 7.435 7.425 0.0 7.435 09:02:07:042@+120 -0.26%
BIALETTI INDUSTRIE 0.2765 0.271 0.277 0.2765 16:44:23:994@+120 -0.18%
BIESSE 12.7 12.69 12.76 12.7 09:09:26:800@+120 -0.39%
BIOERA 0.46 0.452 0.49 0.46 17:35:26:629@+120 -6.88%
BIRO 1.58 1.52 1.65 1.58 11:53:11:459@+120 -2.76%
BMED 7.908 7.908 7.942 7.908 09:09:19:340@+120 0.38%
BMW 84.7 83.57 84.9 84.7 17:28:13:069@+120 1.74%
BNP PARIBAS 53.56 52.76 53.68 53.56 17:08:40:863@+120 1.15%
BORGOSE-SIA 0.698 0.688 0.698 0.698 15:04:36:005@+120 0.0%
BREMBO 11.15 0.0 0.0 11.15 09:09:18:100@+120 2.1%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 61.55 61.3 61.8 61.55 09:07:43:257@+120 1.9%
BST 1.55 1.544 1.574 1.55 17:35:32:229@+120 -0.76%
BUZZI 18.16 18.21 18.28 18.16 09:04:16:154@+120 0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264840.10%Indice aumentato
FTSE Italia Mid Cap39767-0.04%Indice diminuito
FTSE Italia STAR46884-0.83%Indice diminuito
FTSE MIB244660.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato