Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.1 13.6 13.4 17:14:38:971@+120 -1.47%
B.F. 3.6 3.6 3.7 3.6 17:29:59:060@+120 1.12%
BAMI 2.873 2.777 2.885 2.873 17:35:23:914@+120 3.08%
BANCA IFIS 14.35 13.94 14.39 14.35 17:35:36:414@+120 2.5%
BANCA GENERALI 28.21 27.25 28.23 28.21 17:35:26:014@+120 3.48%
BASF 42.16 41.17 42.3 42.16 17:22:29:191@+120 1.32%
BASICNET 5.9 5.86 5.91 5.9 17:35:25:314@+120 1.54%
BASTOGI 0.63 0.598 0.632 0.63 17:35:22:914@+120 5.7%
BAYER 57.65 56.8 58.74 57.65 17:24:24:505@+120 -2.32%
BB BIOTECH 57.4 55.9 57.4 57.4 17:35:36:214@+120 2.68%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.794 0.795 0.794 17:35:00:314@+120 -0.12%
BCA FINNAT 0.31 0.308 0.31 0.31 17:16:48:121@+120 0.64%
BCA POP EM ROM 1.684 1.6205 1.684 1.684 17:35:13:414@+120 3.24%
BCA POP SO 3.366 3.3 3.366 3.366 17:35:49:214@+120 1.38%
BCA PRO-FILO 0.1872 0.1848 0.1876 0.1872 17:35:47:814@+120 1.18%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 16:58:56:198@+120 0.0%
BCO SANTANDER C H 2.748 2.687 2.748 2.748 15:57:23:024@+120 1.02%
BEGHELLI 0.37 0.3685 0.372 0.37 17:35:02:614@+120 0.54%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.355 3.355 3.375 3.355 17:35:38:314@+120 -0.44%
BFF 6.68 6.5 6.745 6.68 17:35:27:814@+120 2.53%
BIALETTI INDUSTRIE 0.295 0.292 0.3 0.295 17:35:34:814@+120 -1.0%
BIESSE 13.35 12.93 13.44 13.35 17:35:40:514@+120 3.24%
BIOERA 0.0894 0.08 0.094 0.0894 17:35:37:314@+120 3.95%
BIRO 1.98 1.96 2.0 1.98 17:35:59:214@+120 1.79%
BMED 6.592 6.434 6.618 6.592 17:36:06:106@+120 2.9%
BMW 74.89 72.97 75.01 74.89 17:26:31:598@+120 -0.8%
BNP PARIBAS 48.19 46.44 48.21 48.19 17:24:53:770@+120 2.98%
BORGOSE-SIA 0.688 0.68 0.712 0.688 17:35:06:214@+120 -1.14%
BREMBO 9.365 9.35 9.55 9.365 17:35:30:785@+120 -0.53%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 43.48 41.42 43.9 43.48 17:35:38:714@+120 3.67%
BST 1.676 1.638 1.78 1.676 17:35:17:714@+120 -0.11%
BUZZI 16.12 15.835 16.24 16.12 17:35:09:414@+120 0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241732.27%Indice aumentato
FTSE Italia Mid Cap385491.92%Indice aumentato
FTSE Italia Star466312.52%Indice aumentato
FTSE MIB221192.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato