Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
09:38:20:163@+120 |
0.0% |
| B.F. |
3.56 |
3.51 |
3.59 |
3.56 |
14:40:03:530@+120 |
1.71% |
| BAMI |
3.247 |
3.204 |
3.272 |
3.247 |
15:17:50:758@+120 |
1.31% |
| BANCA IFIS |
17.4 |
17.37 |
17.53 |
17.4 |
15:11:52:245@+120 |
1.63% |
| BANCA GENERALI |
33.07 |
32.56 |
33.11 |
33.07 |
15:19:20:400@+120 |
5.79% |
| BASF |
50.81 |
0.0 |
50.9 |
50.81 |
14:16:24:679@+120 |
2.23% |
| BASICNET |
6.55 |
6.48 |
6.69 |
6.55 |
14:23:21:556@+120 |
0.46% |
| BASTOGI |
0.666 |
0.636 |
0.686 |
0.666 |
15:09:42:585@+120 |
1.52% |
| BAYER |
65.86 |
65.51 |
66.1 |
65.86 |
15:11:44:140@+120 |
3.13% |
| BB BIOTECH |
54.3 |
53.3 |
54.6 |
54.3 |
15:17:29:865@+120 |
2.64% |
| BBVA |
5.052 |
5.052 |
5.052 |
5.052 |
09:01:00:202@+120 |
2.89% |
| BCA CARIGE |
0.795 |
0.0 |
0.794 |
0.795 |
15:06:36:790@+120 |
0.63% |
| BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
12:09:15:658@+120 |
0.32% |
| BCA POP EM ROM |
1.887 |
1.875 |
1.901 |
1.887 |
15:17:51:017@+120 |
0.9% |
| BCA POP SO |
3.852 |
3.8 |
3.878 |
3.852 |
15:14:04:422@+120 |
-0.1% |
| BCA PRO-FILO |
0.206 |
0.204 |
0.207 |
0.206 |
14:26:24:250@+120 |
0.73% |
| BCO DES BRIANZA |
3.15 |
3.12 |
3.17 |
3.15 |
14:17:34:701@+120 |
1.61% |
| BCO SANTANDER C H |
3.034 |
3.023 |
3.034 |
3.034 |
15:08:19:181@+120 |
2.39% |
| BEGHELLI |
0.39 |
0.387 |
0.3925 |
0.39 |
14:20:14:369@+120 |
1.03% |
| BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
| BEST |
3.32 |
3.265 |
3.32 |
3.32 |
15:04:31:537@+120 |
1.21% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.37 |
7.36 |
7.45 |
7.37 |
15:11:43:537@+120 |
1.23% |
| BIALETTI INDUSTRIE |
0.274 |
0.0 |
0.2895 |
0.274 |
14:57:28:556@+120 |
3.2% |
| BIESSE |
16.26 |
16.13 |
16.3 |
16.26 |
15:18:44:000@+120 |
4.43% |
| BIOERA |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
09:00:19:518@+120 |
0.4% |
| BIRO |
2.47 |
2.44 |
2.65 |
2.47 |
15:11:40:234@+120 |
-5.0% |
| BMED |
7.396 |
7.324 |
7.438 |
7.396 |
15:17:52:979@+120 |
3.12% |
| BMW |
80.52 |
79.73 |
80.52 |
80.52 |
15:03:41:930@+120 |
2.14% |
| BNP PARIBAS |
53.23 |
52.66 |
53.27 |
53.23 |
15:11:31:119@+120 |
2.82% |
| BORGOSE-SIA |
0.72 |
0.712 |
0.726 |
0.72 |
15:04:34:181@+120 |
1.4% |
| BREMBO |
10.81 |
10.62 |
10.85 |
10.81 |
15:14:15:649@+120 |
3.34% |
| BRIOSCHI |
0.0844 |
0.0822 |
0.0844 |
0.0844 |
13:25:45:024@+120 |
0.71% |
| BRUNELLO CUCINELLI |
46.02 |
44.86 |
46.08 |
46.02 |
15:07:23:142@+120 |
6.67% |
| BST |
2.065 |
2.04 |
2.06 |
2.065 |
15:13:51:633@+120 |
0.0% |
| BUZZI |
18.215 |
17.91 |
18.215 |
18.215 |
15:19:23:226@+120 |
1.33% |
| Dati di borsa italiana ritardati di 15 minuti |
