Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.5 14.0 13.5 15:43:42:569@+120 -1.81%
B.F. 3.5 3.46 3.5 3.5 16:26:24:582@+120 1.44%
BAMI 2.99 2.973 2.99 2.99 09:04:36:457@+120 3.38%
BANCA IFIS 17.54 17.54 17.54 17.54 09:00:12:418@+120 0.86%
BANCA GENERALI 32.59 32.5 32.64 32.59 09:00:30:169@+120 0.74%
BASF 50.66 49.9 51.02 50.66 17:02:17:257@+120 3.51%
BASICNET 6.44 6.34 6.45 6.44 17:35:21:990@+120 0.78%
BASTOGI 0.658 0.658 0.658 0.658 09:00:35:645@+120 4.11%
BAYER 64.1 64.1 0.0 64.1 09:03:27:256@+120 2.02%
BB BIOTECH 54.5 54.3 54.5 54.5 09:00:27:238@+120 1.11%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.788 0.79 0.788 17:35:03:890@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 16:29:28:234@+120 -0.31%
BCA POP EM ROM 1.775 1.775 1.786 1.775 09:04:22:071@+120 2.83%
BCA POP SO 3.74 3.74 3.74 3.74 09:00:19:318@+120 1.85%
BCA PRO-FILO 0.2055 0.205 0.2075 0.2055 17:35:30:990@+120 0.0%
BCO DES BRIANZA 3.1 3.06 3.12 3.1 17:35:34:990@+120 0.0%
BCO SANTANDER C H 2.787 2.787 0.0 2.787 09:03:34:452@+120 3.27%
BEGHELLI 0.398 0.391 0.404 0.398 17:35:42:690@+120 -0.5%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.33 3.305 3.34 3.33 17:35:06:090@+120 0.6%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.965 0.0 0.0 6.965 09:02:30:032@+120 2.12%
BIALETTI INDUSTRIE 0.244 0.238 0.244 0.244 16:42:15:801@+120 2.95%
BIESSE 17.23 17.04 17.23 17.23 09:02:36:017@+120 5.64%
BIOERA 0.0986 0.096 0.0986 0.0986 12:37:20:421@+120 2.7%
BIRO 2.68 2.65 2.68 2.68 09:00:27:944@+120 -4.28%
BMED 7.166 7.102 7.246 7.166 17:35:26:889@+120 0.39%
BMW 81.0 78.08 81.0 81.0 17:35:17:989@+120 5.49%
BNP PARIBAS 53.58 53.58 53.58 53.58 09:02:22:159@+120 3.01%
BORGOSE-SIA 0.732 0.732 0.732 0.732 09:00:07:018@+120 2.23%
BREMBO 10.98 10.98 10.98 10.98 09:00:31:918@+120 2.61%
BRIOSCHI 0.0794 0.0794 0.0794 0.0794 09:03:32:662@+120 -6.36%
BRUNELLO CUCINELLI 48.38 0.0 0.0 48.38 09:04:24:368@+120 1.76%
BST 1.99 2.0 2.0 1.99 09:03:25:183@+120 0.0%
BUZZI 18.065 0.0 18.065 18.065 09:02:02:233@+120 2.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265321.16%Indice aumentato
FTSE Italia Mid Cap425151.63%Indice aumentato
FTSE Italia Star499451.02%Indice aumentato
FTSE MIB243011.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato