Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.5 |
13.5 |
14.0 |
13.5 |
15:43:42:569@+120 |
-1.81% |
| B.F. |
3.5 |
3.46 |
3.5 |
3.5 |
16:26:24:582@+120 |
1.44% |
| BAMI |
2.99 |
2.973 |
2.99 |
2.99 |
09:04:36:457@+120 |
3.38% |
| BANCA IFIS |
17.54 |
17.54 |
17.54 |
17.54 |
09:00:12:418@+120 |
0.86% |
| BANCA GENERALI |
32.59 |
32.5 |
32.64 |
32.59 |
09:00:30:169@+120 |
0.74% |
| BASF |
50.66 |
49.9 |
51.02 |
50.66 |
17:02:17:257@+120 |
3.51% |
| BASICNET |
6.44 |
6.34 |
6.45 |
6.44 |
17:35:21:990@+120 |
0.78% |
| BASTOGI |
0.658 |
0.658 |
0.658 |
0.658 |
09:00:35:645@+120 |
4.11% |
| BAYER |
64.1 |
64.1 |
0.0 |
64.1 |
09:03:27:256@+120 |
2.02% |
| BB BIOTECH |
54.5 |
54.3 |
54.5 |
54.5 |
09:00:27:238@+120 |
1.11% |
| BBVA |
4.926 |
4.926 |
4.926 |
4.926 |
10:41:55:858@+120 |
3.23% |
| BCA CARIGE |
0.788 |
0.788 |
0.79 |
0.788 |
17:35:03:890@+120 |
0.0% |
| BCA FINNAT |
0.313 |
0.313 |
0.315 |
0.313 |
16:29:28:234@+120 |
-0.31% |
| BCA POP EM ROM |
1.775 |
1.775 |
1.786 |
1.775 |
09:04:22:071@+120 |
2.83% |
| BCA POP SO |
3.74 |
3.74 |
3.74 |
3.74 |
09:00:19:318@+120 |
1.85% |
| BCA PRO-FILO |
0.2055 |
0.205 |
0.2075 |
0.2055 |
17:35:30:990@+120 |
0.0% |
| BCO DES BRIANZA |
3.1 |
3.06 |
3.12 |
3.1 |
17:35:34:990@+120 |
0.0% |
| BCO SANTANDER C H |
2.787 |
2.787 |
0.0 |
2.787 |
09:03:34:452@+120 |
3.27% |
| BEGHELLI |
0.398 |
0.391 |
0.404 |
0.398 |
17:35:42:690@+120 |
-0.5% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.33 |
3.305 |
3.34 |
3.33 |
17:35:06:090@+120 |
0.6% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
0.0% |
| BFF |
6.965 |
0.0 |
0.0 |
6.965 |
09:02:30:032@+120 |
2.12% |
| BIALETTI INDUSTRIE |
0.244 |
0.238 |
0.244 |
0.244 |
16:42:15:801@+120 |
2.95% |
| BIESSE |
17.23 |
17.04 |
17.23 |
17.23 |
09:02:36:017@+120 |
5.64% |
| BIOERA |
0.0986 |
0.096 |
0.0986 |
0.0986 |
12:37:20:421@+120 |
2.7% |
| BIRO |
2.68 |
2.65 |
2.68 |
2.68 |
09:00:27:944@+120 |
-4.28% |
| BMED |
7.166 |
7.102 |
7.246 |
7.166 |
17:35:26:889@+120 |
0.39% |
| BMW |
81.0 |
78.08 |
81.0 |
81.0 |
17:35:17:989@+120 |
5.49% |
| BNP PARIBAS |
53.58 |
53.58 |
53.58 |
53.58 |
09:02:22:159@+120 |
3.01% |
| BORGOSE-SIA |
0.732 |
0.732 |
0.732 |
0.732 |
09:00:07:018@+120 |
2.23% |
| BREMBO |
10.98 |
10.98 |
10.98 |
10.98 |
09:00:31:918@+120 |
2.61% |
| BRIOSCHI |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
09:03:32:662@+120 |
-6.36% |
| BRUNELLO CUCINELLI |
48.38 |
0.0 |
0.0 |
48.38 |
09:04:24:368@+120 |
1.76% |
| BST |
1.99 |
2.0 |
2.0 |
1.99 |
09:03:25:183@+120 |
0.0% |
| BUZZI |
18.065 |
0.0 |
18.065 |
18.065 |
09:02:02:233@+120 |
2.17% |
| Dati di borsa italiana ritardati di 15 minuti |
