Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 10:41:09:293@+120 0.37%
B.F. 3.51 3.51 3.53 3.51 09:29:46:810@+120 -3.57%
BAMI 2.54 2.475 2.533 2.54 16:16:03:631@+120 3.0%
BANCA IFIS 15.22 15.15 15.42 15.22 16:07:11:937@+120 3.11%
BANCA GENERALI 37.31 36.64 37.57 37.31 16:08:54:818@+120 3.03%
BANCA INTERMOBILIARE 0.0405 0.0401 0.0428 0.0405 15:18:27:443@+120 -2.4%
BASF 59.04 58.46 59.04 59.04 10:19:30:467@+120 1.44%
BASICNET 5.16 5.03 5.12 5.16 15:28:43:447@+120 1.37%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 45.055 44.87 45.145 45.055 14:58:00:035@+120 0.88%
BB BIOTECH 74.2 74.2 78.0 74.2 15:57:49:363@+120 -2.11%
BBVA 4.717 4.717 4.7195 4.717 15:07:10:125@+120 -1.22%
BCA CARIGE 0.6593 0.6539 0.675 0.6593 15:55:27:441@+120 6.51%
BCA FINNAT 0.261 0.265 0.268 0.261 14:24:24:563@+120 -2.97%
BCA POP EM ROM 1.7195 1.7035 1.736 1.7195 16:15:04:158@+120 2.22%
BCA POP SO 3.496 3.41 3.484 3.496 16:16:02:130@+120 2.22%
BCA PRO-FILO 0.213 0.2135 0.215 0.213 12:44:07:980@+120 1.42%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.05 3.02 3.08 3.05 13:29:00:360@+120 -0.32%
BCO SANTANDER C H 2.81 2.8 2.816 2.81 11:03:01:512@+120 1.59%
BEGHELLI 0.37 0.367 0.376 0.37 15:23:34:594@+120 -2.63%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -5.01%
BEST 2.725 2.685 2.745 2.725 15:36:43:269@+120 1.3%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.76 6.695 6.85 6.76 15:49:28:498@+120 1.8%
BIALETTI INDUSTRIE 0.271 0.267 0.277 0.271 14:03:14:085@+120 1.49%
BIESSE 23.28 22.98 23.46 23.28 15:49:00:881@+120 3.74%
BIOERA 0.123 0.1185 0.123 0.123 09:23:55:032@+120 4.68%
BMED 8.414 8.328 8.448 8.414 16:15:04:359@+120 2.01%
BMW 88.16 87.28 88.63 88.16 15:24:10:155@+120 3.65%
BNP PARIBAS 56.28 55.97 56.65 56.28 11:13:45:511@+120 1.95%
BORGOSE-SIA 0.596 0.594 0.596 0.596 10:08:05:418@+120 -2.29%
BREMBO 11.93 11.75 12.04 11.93 16:16:03:593@+120 2.05%
BRIOSCHI 0.0898 0.0876 0.0898 0.0898 17:35:01:049@+120 0.67%
BRUNELLO CUCINELLI 55.9 55.5 57.0 55.9 15:52:58:695@+120 0.0%
BST 2.08 2.04 2.075 2.08 15:43:37:187@+120 4.2%
BUZZI 18.79 18.7 18.9 18.79 16:13:10:792@+120 1.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28556-1.26%Indice diminuito
FTSE Italia Mid Cap48028-1.69%Indice diminuito
FTSE Italia Star61529-1.63%Indice diminuito
FTSE MIB26061-1.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7093-1.04%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6768-1.65%Indice diminuito
TOKYO27753-0.65%Indice diminuito