Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 13.1 13.3 13.1 17:20:09:342@+120 0.0%
B.F. 3.87 3.86 3.87 3.87 09:26:42:190@+120 1.3%
BAMI 3.338 0.0 3.333 3.338 10:04:38:728@+120 0.69%
BANCA IFIS 13.14 13.1 13.19 13.14 09:42:56:552@+120 0.15%
BANCA GENERALI 32.14 31.88 32.31 32.14 10:03:00:097@+120 0.12%
BASF 49.4 49.4 49.4 49.4 09:13:45:088@+120 -0.77%
BASICNET 5.57 0.0 5.57 5.57 09:14:19:849@+120 -2.28%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.49 0.0 0.0 55.49 09:02:56:836@+120 -0.12%
BB BIOTECH 60.2 59.7 59.7 60.2 09:09:02:500@+120 -0.66%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.962 0.0 1.966 1.962 10:04:29:797@+120 0.28%
BCA POP SO 3.886 0.0 3.876 3.886 10:03:55:159@+120 0.88%
BCA PRO-FILO 0.202 0.0 0.202 0.202 09:35:59:622@+120 1.4%
BCO DES BRIANZA 2.89 2.83 2.92 2.89 17:35:40:519@+120 -0.68%
BCO SANTANDER C H 2.83 2.784 2.834 2.83 17:28:20:403@+120 1.47%
BEGHELLI 0.293 0.292 0.2965 0.293 09:59:52:560@+120 -2.33%
BEI 104.35 104.35 105.15 104.35 17:21:46:927@+120 -0.76%
BELL 2.45 2.38 2.45 2.45 16:10:20:223@+120 2.94%
BEST 3.445 3.44 3.45 3.445 10:00:49:080@+120 0.0%
BFF 7.39 0.0 7.38 7.39 10:03:37:971@+120 -0.13%
BIALETTI INDUSTRIE 0.271 0.271 0.271 0.271 16:43:52:773@+120 -1.81%
BIESSE 12.89 12.95 12.95 12.89 09:39:51:435@+120 -0.38%
BIOERA 0.0494 0.0456 0.0496 0.0494 15:30:02:330@+120 4.21%
BIRO 1.7 1.7 1.7 1.7 09:00:29:475@+120 0.0%
BMED 7.782 7.778 7.83 7.782 10:00:15:086@+120 -0.43%
BMW 83.93 83.93 83.93 83.93 09:00:19:476@+120 -0.28%
BNP PARIBAS 53.42 53.42 53.43 53.42 09:08:57:661@+120 0.11%
BORGOSE-SIA 0.686 0.0 0.0 0.686 10:01:56:803@+120 -0.86%
BREMBO 10.93 10.97 11.02 10.93 09:49:43:660@+120 -0.72%
BRIOSCHI 0.0764 0.075 0.0764 0.0764 13:33:30:358@+120 0.52%
BRUNELLO CUCINELLI 59.85 59.35 60.0 59.85 09:35:56:717@+120 0.58%
BST 1.562 0.0 0.0 1.562 09:59:54:770@+120 1.69%
BUZZI 17.98 17.96 18.03 17.98 10:03:53:814@+120 1.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26526-0.80%Indice diminuito
FTSE Italia Mid Cap39742-0.63%Indice diminuito
FTSE Italia STAR47232-0.53%Indice diminuito
FTSE MIB24515-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato