Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
11.05 |
10.75 |
11.3 |
11.05 |
10:15:14:458@+120 |
-3.91% |
| B.F. |
3.58 |
3.53 |
3.6 |
3.58 |
17:35:20:289@+120 |
0.56% |
| BAMI |
2.575 |
2.566 |
2.594 |
2.575 |
10:38:48:815@+120 |
0.03% |
| BANCA IFIS |
13.11 |
13.11 |
13.24 |
13.11 |
10:23:38:009@+120 |
1.23% |
| BANCA GENERALI |
28.16 |
28.09 |
28.2 |
28.16 |
10:39:16:653@+120 |
1.73% |
| BASF |
44.01 |
44.01 |
44.565 |
44.01 |
09:59:03:759@+120 |
-0.37% |
| BASICNET |
5.87 |
0.0 |
5.87 |
5.87 |
09:11:58:776@+120 |
-0.17% |
| BASTOGI |
0.616 |
0.616 |
0.616 |
0.616 |
09:00:41:802@+120 |
-3.14% |
| BAYER |
52.03 |
51.95 |
52.32 |
52.03 |
10:25:41:869@+120 |
0.09% |
| BB BIOTECH |
64.7 |
0.0 |
0.0 |
64.7 |
09:57:56:166@+120 |
0.77% |
| BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
| BCA CARIGE |
0.801 |
0.8 |
0.8 |
0.801 |
10:14:02:518@+120 |
-0.12% |
| BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:27:402@+120 |
0.97% |
| BCA POP EM ROM |
1.6635 |
1.6615 |
1.693 |
1.6635 |
10:39:05:751@+120 |
2.49% |
| BCA POP SO |
3.296 |
3.282 |
3.318 |
3.296 |
10:35:26:856@+120 |
0.42% |
| BCA PRO-FILO |
0.198 |
0.198 |
0.2 |
0.198 |
10:19:47:795@+120 |
0.5% |
| BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
| BCO SANTANDER C H |
2.6 |
2.5625 |
2.6 |
2.6 |
17:02:29:605@+120 |
1.84% |
| BEGHELLI |
0.3685 |
0.3625 |
0.37 |
0.3685 |
17:35:56:589@+120 |
0.13% |
| BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
| BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
| BEST |
3.38 |
0.0 |
0.0 |
3.38 |
09:41:06:568@+120 |
-0.29% |
| BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
| BFF |
6.915 |
6.88 |
6.95 |
6.915 |
10:35:22:701@+120 |
0.72% |
| BIALETTI INDUSTRIE |
0.27 |
0.27 |
0.27 |
0.27 |
17:01:59:131@+120 |
0.55% |
| BIESSE |
13.24 |
13.25 |
13.35 |
13.24 |
10:26:58:705@+120 |
4.33% |
| BIOERA |
0.1 |
0.0956 |
0.1055 |
0.1 |
17:21:23:666@+120 |
-0.49% |
| BIRO |
1.55 |
1.495 |
1.55 |
1.55 |
17:15:54:815@+120 |
1.3% |
| BMED |
6.892 |
6.862 |
6.89 |
6.892 |
10:37:46:417@+120 |
1.47% |
| BMW |
77.55 |
77.55 |
78.31 |
77.55 |
10:30:10:127@+120 |
0.29% |
| BNP PARIBAS |
48.99 |
48.65 |
48.99 |
48.99 |
14:30:28:978@+120 |
0.43% |
| BORGOSE-SIA |
0.688 |
0.688 |
0.688 |
0.688 |
09:00:14:802@+120 |
-0.57% |
| BREMBO |
10.62 |
10.56 |
10.64 |
10.62 |
10:38:07:042@+120 |
2.31% |
| BRIOSCHI |
0.0892 |
0.0862 |
0.0892 |
0.0892 |
17:35:15:289@+120 |
1.13% |
| BRUNELLO CUCINELLI |
55.95 |
55.5 |
56.05 |
55.95 |
10:33:11:225@+120 |
1.45% |
| BST |
1.632 |
1.622 |
1.636 |
1.632 |
10:31:00:903@+120 |
2.38% |
| BUZZI |
17.92 |
17.85 |
18.14 |
17.92 |
10:35:18:046@+120 |
1.32% |
| Dati di borsa italiana ritardati di 15 minuti |
