Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.45 |
0.0 |
0.0 |
13.45 |
09:56:13:645@+120 |
0.37% |
| B.F. |
3.62 |
3.57 |
3.62 |
3.62 |
13:18:16:134@+120 |
0.55% |
| BAMI |
2.79 |
2.797 |
2.849 |
2.79 |
16:38:48:155@+120 |
-2.88% |
| BANCA IFIS |
14.34 |
14.29 |
14.57 |
14.34 |
16:39:17:563@+120 |
-0.06% |
| BANCA GENERALI |
27.89 |
27.82 |
28.28 |
27.89 |
16:31:59:613@+120 |
-1.13% |
| BASF |
43.315 |
43.1 |
43.57 |
43.315 |
16:14:05:344@+120 |
2.73% |
| BASICNET |
5.84 |
0.0 |
0.0 |
5.84 |
15:27:09:125@+120 |
-1.01% |
| BASTOGI |
0.63 |
0.596 |
0.636 |
0.63 |
17:29:00:877@+120 |
0.0% |
| BAYER |
60.29 |
59.7 |
60.37 |
60.29 |
16:16:35:924@+120 |
4.52% |
| BB BIOTECH |
56.9 |
56.8 |
57.2 |
56.9 |
16:32:19:371@+120 |
-0.87% |
| BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
| BCA CARIGE |
0.794 |
0.0 |
0.795 |
0.794 |
16:16:53:735@+120 |
0.0% |
| BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
13:32:05:709@+120 |
0.0% |
| BCA POP EM ROM |
1.656 |
1.6565 |
1.7005 |
1.656 |
16:38:47:899@+120 |
-1.66% |
| BCA POP SO |
3.32 |
3.312 |
3.364 |
3.32 |
16:39:49:219@+120 |
-1.36% |
| BCA PRO-FILO |
0.201 |
0.0 |
0.205 |
0.201 |
16:32:48:538@+120 |
7.37% |
| BCO DES BRIANZA |
3.05 |
3.04 |
3.05 |
3.05 |
13:52:50:045@+120 |
1.66% |
| BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.4% |
| BEGHELLI |
0.376 |
0.3685 |
0.382 |
0.376 |
14:39:36:522@+120 |
1.62% |
| BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
| BELL |
2.71 |
2.71 |
2.71 |
2.71 |
11:40:19:006@+120 |
2.65% |
| BEST |
3.35 |
3.345 |
0.0 |
3.35 |
11:46:23:838@+120 |
-0.14% |
| BFF |
6.635 |
6.635 |
6.795 |
6.635 |
16:36:31:020@+120 |
-0.67% |
| BIALETTI INDUSTRIE |
0.2895 |
0.288 |
0.295 |
0.2895 |
12:33:51:776@+120 |
-1.86% |
| BIESSE |
13.4 |
13.32 |
13.55 |
13.4 |
16:21:10:150@+120 |
0.37% |
| BIOERA |
0.084 |
0.084 |
0.092 |
0.084 |
16:10:41:326@+120 |
-6.04% |
| BIRO |
2.1 |
2.02 |
2.07 |
2.1 |
16:24:17:987@+120 |
6.06% |
| BMED |
6.454 |
6.442 |
6.526 |
6.454 |
16:34:56:073@+120 |
-2.09% |
| BMW |
77.47 |
77.14 |
77.47 |
77.47 |
13:55:44:406@+120 |
3.44% |
| BNP PARIBAS |
48.1 |
48.1 |
48.36 |
48.1 |
15:27:36:425@+120 |
-0.18% |
| BORGOSE-SIA |
0.676 |
0.672 |
0.688 |
0.676 |
16:05:45:906@+120 |
-1.74% |
| BREMBO |
9.535 |
9.43 |
9.595 |
9.535 |
16:38:26:246@+120 |
1.81% |
| BRIOSCHI |
0.0716 |
0.071 |
0.0742 |
0.0716 |
16:25:44:016@+120 |
-7.73% |
| BRUNELLO CUCINELLI |
43.9 |
43.1 |
44.0 |
43.9 |
16:38:48:160@+120 |
0.96% |
| BST |
1.656 |
1.65 |
1.678 |
1.656 |
16:23:14:826@+120 |
-1.19% |
| BUZZI |
16.29 |
0.0 |
16.435 |
16.29 |
16:39:49:111@+120 |
1.05% |
| Dati di borsa italiana ritardati di 15 minuti |
