Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 0.0 11.6 11.25 13:47:49:734@+120 -0.44%
B.F. 3.59 3.59 3.64 3.59 15:28:48:790@+120 -0.27%
BAMI 2.803 2.648 2.808 2.803 15:30:12:790@+120 5.93%
BANCA IFIS 11.47 11.12 11.45 11.47 15:21:46:614@+120 6.59%
BANCA GENERALI 27.91 26.64 28.04 27.91 15:29:34:066@+120 16.24%
BASF 40.205 0.0 40.2 40.205 14:23:25:342@+120 3.63%
BASICNET 4.98 4.94 0.0 4.98 15:09:32:869@+120 -1.77%
BASTOGI 0.594 0.588 0.636 0.594 10:05:12:047@+120 -4.5%
BAYER 47.95 46.765 47.95 47.95 15:23:12:026@+120 1.27%
BB BIOTECH 54.0 53.2 55.2 54.0 14:44:45:317@+120 0.55%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.0 0.308 11:08:28:388@+120 0.0%
BCA POP EM ROM 1.611 1.5565 1.6175 1.611 15:29:50:027@+120 3.53%
BCA POP SO 3.412 3.32 3.418 3.412 15:26:37:989@+120 4.72%
BCA PRO-FILO 0.1932 0.191 0.1936 0.1932 13:43:51:181@+120 -0.71%
BCO DES BRIANZA 2.64 2.63 2.65 2.64 13:05:29:604@+120 -1.12%
BCO SANTANDER C H 2.394 0.0 2.394 2.394 12:48:10:638@+120 1.44%
BEGHELLI 0.2825 0.279 0.284 0.2825 15:22:21:979@+120 -0.35%
BELL 2.48 2.48 2.48 2.48 12:16:37:782@+120 0.0%
BEST 3.435 0.0 3.435 3.435 14:40:07:994@+120 0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.79 6.64 6.8 6.79 15:26:36:428@+120 5.68%
BIALETTI INDUSTRIE 0.276 0.27 0.275 0.276 15:18:12:694@+120 0.36%
BIESSE 11.4 11.11 11.41 11.4 15:15:44:680@+120 1.69%
BIOERA 0.0838 0.0842 0.0874 0.0838 14:20:18:561@+120 -2.1%
BIRO 1.41 1.405 1.41 1.41 14:02:22:617@+120 2.17%
BMED 6.544 6.33 6.55 6.544 15:28:38:490@+120 5.51%
BMW 70.54 0.0 70.54 70.54 15:00:00:224@+120 1.78%
BNP PARIBAS 43.43 0.0 43.43 43.43 14:31:04:145@+120 2.51%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.64%
BREMBO 8.54 8.38 8.56 8.54 15:29:48:203@+120 4.91%
BRIOSCHI 0.0766 0.0 0.0 0.0766 11:56:32:663@+120 -5.19%
BRUNELLO CUCINELLI 48.86 47.48 49.68 48.86 15:25:05:137@+120 0.16%
BST 1.376 1.354 1.396 1.376 15:07:49:703@+120 1.92%
BUZZI 14.57 14.345 14.555 14.57 15:25:11:523@+120 2.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share226650.91%Indice aumentato
FTSE Italia Mid Cap349210.47%Indice aumentato
FTSE Italia STAR41341-0.30%Indice diminuito
FTSE MIB208460.96%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato