Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
14:47:27:509@+120 |
-2.57% |
| B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
17:35:23:318@+120 |
0.0% |
| BAMI |
3.211 |
3.18 |
3.232 |
3.211 |
11:53:44:864@+120 |
2.13% |
| BANCA IFIS |
17.39 |
17.16 |
17.39 |
17.39 |
11:53:43:954@+120 |
0.98% |
| BANCA GENERALI |
31.78 |
31.17 |
31.83 |
31.78 |
11:54:46:375@+120 |
0.53% |
| BASF |
49.75 |
0.0 |
49.885 |
49.75 |
10:48:07:244@+120 |
2.3% |
| BASICNET |
6.47 |
6.47 |
6.61 |
6.47 |
11:22:38:396@+120 |
1.25% |
| BASTOGI |
0.642 |
0.642 |
0.642 |
0.642 |
09:43:16:491@+120 |
-2.13% |
| BAYER |
64.93 |
64.49 |
65.17 |
64.93 |
11:00:35:390@+120 |
2.36% |
| BB BIOTECH |
53.5 |
53.2 |
53.5 |
53.5 |
11:46:42:771@+120 |
1.9% |
| BBVA |
4.91 |
4.91 |
4.91 |
4.91 |
16:58:12:023@+120 |
1.68% |
| BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
11:49:37:721@+120 |
0.5% |
| BCA FINNAT |
0.31 |
0.0 |
0.31 |
0.31 |
09:50:06:229@+120 |
0.64% |
| BCA POP EM ROM |
1.877 |
1.8555 |
1.9165 |
1.877 |
11:54:12:456@+120 |
3.18% |
| BCA POP SO |
3.864 |
3.83 |
3.874 |
3.864 |
11:48:36:473@+120 |
1.95% |
| BCA PRO-FILO |
0.206 |
0.0 |
0.206 |
0.206 |
11:53:43:667@+120 |
1.47% |
| BCO DES BRIANZA |
3.07 |
3.07 |
0.0 |
3.07 |
11:02:55:451@+120 |
-0.32% |
| BCO SANTANDER C H |
2.975 |
2.97 |
2.977 |
2.975 |
11:52:27:549@+120 |
2.65% |
| BEGHELLI |
0.389 |
0.385 |
0.389 |
0.389 |
11:17:57:657@+120 |
0.25% |
| BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
| BEST |
3.275 |
3.265 |
3.3 |
3.275 |
11:39:56:883@+120 |
-0.15% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.355 |
7.28 |
7.37 |
7.355 |
11:47:11:330@+120 |
1.16% |
| BIALETTI INDUSTRIE |
0.268 |
0.2665 |
0.2785 |
0.268 |
11:50:53:895@+120 |
-0.37% |
| BIESSE |
15.8 |
15.54 |
15.8 |
15.8 |
11:54:31:282@+120 |
2.59% |
| BIOERA |
0.0998 |
0.0994 |
0.0998 |
0.0998 |
09:26:20:986@+120 |
-0.2% |
| BIRO |
2.62 |
2.54 |
2.69 |
2.62 |
11:36:18:592@+120 |
4.8% |
| BMED |
7.284 |
7.206 |
7.286 |
7.284 |
11:52:27:480@+120 |
1.78% |
| BMW |
78.98 |
78.98 |
78.98 |
78.98 |
09:00:13:901@+120 |
1.52% |
| BNP PARIBAS |
52.01 |
0.0 |
52.04 |
52.01 |
11:24:56:983@+120 |
0.13% |
| BORGOSE-SIA |
0.72 |
0.714 |
0.726 |
0.72 |
11:54:51:467@+120 |
1.98% |
| BREMBO |
10.45 |
10.37 |
10.49 |
10.45 |
11:53:02:109@+120 |
0.38% |
| BRIOSCHI |
0.084 |
0.082 |
0.084 |
0.084 |
17:25:12:278@+120 |
-0.23% |
| BRUNELLO CUCINELLI |
44.0 |
43.18 |
44.24 |
44.0 |
11:54:56:875@+120 |
1.14% |
| BST |
2.06 |
0.0 |
2.065 |
2.06 |
10:37:48:935@+120 |
-0.96% |
| BUZZI |
17.765 |
17.725 |
0.0 |
17.765 |
11:52:35:752@+120 |
0.82% |
| Dati di borsa italiana ritardati di 15 minuti |
