Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 14:47:27:509@+120 -2.57%
B.F. 3.5 3.5 3.52 3.5 17:35:23:318@+120 0.0%
BAMI 3.211 3.18 3.232 3.211 11:53:44:864@+120 2.13%
BANCA IFIS 17.39 17.16 17.39 17.39 11:53:43:954@+120 0.98%
BANCA GENERALI 31.78 31.17 31.83 31.78 11:54:46:375@+120 0.53%
BASF 49.75 0.0 49.885 49.75 10:48:07:244@+120 2.3%
BASICNET 6.47 6.47 6.61 6.47 11:22:38:396@+120 1.25%
BASTOGI 0.642 0.642 0.642 0.642 09:43:16:491@+120 -2.13%
BAYER 64.93 64.49 65.17 64.93 11:00:35:390@+120 2.36%
BB BIOTECH 53.5 53.2 53.5 53.5 11:46:42:771@+120 1.9%
BBVA 4.91 4.91 4.91 4.91 16:58:12:023@+120 1.68%
BCA CARIGE 0.794 0.0 0.0 0.794 11:49:37:721@+120 0.5%
BCA FINNAT 0.31 0.0 0.31 0.31 09:50:06:229@+120 0.64%
BCA POP EM ROM 1.877 1.8555 1.9165 1.877 11:54:12:456@+120 3.18%
BCA POP SO 3.864 3.83 3.874 3.864 11:48:36:473@+120 1.95%
BCA PRO-FILO 0.206 0.0 0.206 0.206 11:53:43:667@+120 1.47%
BCO DES BRIANZA 3.07 3.07 0.0 3.07 11:02:55:451@+120 -0.32%
BCO SANTANDER C H 2.975 2.97 2.977 2.975 11:52:27:549@+120 2.65%
BEGHELLI 0.389 0.385 0.389 0.389 11:17:57:657@+120 0.25%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.275 3.265 3.3 3.275 11:39:56:883@+120 -0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.355 7.28 7.37 7.355 11:47:11:330@+120 1.16%
BIALETTI INDUSTRIE 0.268 0.2665 0.2785 0.268 11:50:53:895@+120 -0.37%
BIESSE 15.8 15.54 15.8 15.8 11:54:31:282@+120 2.59%
BIOERA 0.0998 0.0994 0.0998 0.0998 09:26:20:986@+120 -0.2%
BIRO 2.62 2.54 2.69 2.62 11:36:18:592@+120 4.8%
BMED 7.284 7.206 7.286 7.284 11:52:27:480@+120 1.78%
BMW 78.98 78.98 78.98 78.98 09:00:13:901@+120 1.52%
BNP PARIBAS 52.01 0.0 52.04 52.01 11:24:56:983@+120 0.13%
BORGOSE-SIA 0.72 0.714 0.726 0.72 11:54:51:467@+120 1.98%
BREMBO 10.45 10.37 10.49 10.45 11:53:02:109@+120 0.38%
BRIOSCHI 0.084 0.082 0.084 0.084 17:25:12:278@+120 -0.23%
BRUNELLO CUCINELLI 44.0 43.18 44.24 44.0 11:54:56:875@+120 1.14%
BST 2.06 0.0 2.065 2.06 10:37:48:935@+120 -0.96%
BUZZI 17.765 17.725 0.0 17.765 11:52:35:752@+120 0.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264900.20%Indice aumentato
FTSE Italia Mid Cap418980.41%Indice aumentato
FTSE Italia STAR486370.16%Indice aumentato
FTSE MIB242930.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato