Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.5 12.95 12.8 17:35:33:141@+120 1.18%
B.F. 3.56 3.48 3.56 3.56 17:35:13:941@+120 2.0%
BAMI 2.701 0.0 2.708 2.701 12:45:53:406@+120 2.15%
BANCA IFIS 17.92 17.87 0.0 17.92 12:39:11:989@+120 4.55%
BANCA GENERALI 34.56 0.0 34.62 34.56 12:45:53:384@+120 0.14%
BANCA INTERMOBILIARE 0.0347 0.0348 0.0348 0.0347 12:36:40:854@+120 2.05%
BASF 67.6 66.44 67.6 67.6 12:23:05:736@+120 5.32%
BASICNET 5.47 0.0 0.0 5.47 11:11:27:083@+120 3.01%
BASTOGI 0.716 0.0 0.716 0.716 11:54:23:257@+120 -0.55%
BAYER 51.56 0.0 51.38 51.56 12:30:32:932@+120 2.95%
BB BIOTECH 64.15 0.0 64.65 64.15 12:14:28:538@+120 4.56%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 3.79%
BCA CARIGE 0.7594 0.0 0.0 0.7594 12:48:18:874@+120 0.54%
BCA FINNAT 0.263 0.0 0.0 0.263 12:13:26:094@+120 1.93%
BCA POP EM ROM 1.8505 1.8 1.863 1.8505 12:48:43:097@+120 3.12%
BCA POP SO 3.718 3.634 3.716 3.718 12:36:44:232@+120 4.02%
BCA PRO-FILO 0.2105 0.0 0.211 0.2105 12:36:54:173@+120 0.71%
BCO DES BRIANZA 3.03 0.0 3.03 3.03 10:17:15:587@+120 1.67%
BCO SANTANDER C H 3.143 0.0 3.12 3.143 12:22:32:205@+120 7.08%
BEGHELLI 0.464 0.461 0.0 0.464 12:40:30:546@+120 2.65%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.495 0.0 2.52 2.495 10:56:19:058@+120 3.52%
BFC 3.64 3.6 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.825 0.0 6.865 6.825 12:49:37:629@+120 5.0%
BIALETTI INDUSTRIE 0.265 0.0 0.265 0.265 09:40:45:190@+120 0.76%
BIESSE 22.24 21.98 22.26 22.24 12:30:25:206@+120 2.96%
BIOERA 0.1025 0.1025 0.0 0.1025 12:35:49:077@+120 0.49%
BIRO 2.395 0.0 0.0 2.395 11:33:09:714@+120 -4.96%
BMED 8.528 0.0 8.566 8.528 12:48:40:388@+120 2.13%
BMW 94.4 92.83 94.5 94.4 10:05:45:883@+120 3.47%
BNP PARIBAS 64.01 62.99 62.99 64.01 12:20:01:139@+120 7.07%
BORGOSE-SIA 0.732 0.71 0.732 0.732 12:16:36:122@+120 5.47%
BREMBO 11.79 0.0 11.75 11.79 12:45:53:208@+120 2.43%
BRIOSCHI 0.0906 0.087 0.0906 0.0906 17:35:02:041@+120 4.13%
BRUNELLO CUCINELLI 54.35 0.0 54.85 54.35 12:48:35:719@+120 4.01%
BST 2.05 0.0 2.045 2.05 12:14:18:231@+120 2.5%
BUZZI 18.585 0.0 18.645 18.585 12:42:00:482@+120 2.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289212.00%Indice aumentato
FTSE Italia Mid Cap462712.88%Indice aumentato
FTSE Italia STAR573282.28%Indice aumentato
FTSE MIB265301.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74951.68%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69852.16%Indice aumentato
TOKYO27011-0.44%Indice diminuito