Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.1 13.6 13.4 17:14:38:971@+120 -1.47%
B.F. 3.6 3.6 3.7 3.6 17:29:59:060@+120 1.12%
BAMI 2.872 2.858 2.876 2.872 09:13:55:253@+120 3.04%
BANCA IFIS 14.48 14.2 14.49 14.48 09:06:03:187@+120 3.42%
BANCA GENERALI 28.53 0.0 28.54 28.53 09:13:19:765@+120 4.65%
BASF 42.16 41.17 42.3 42.16 17:22:29:191@+120 1.32%
BASICNET 5.98 5.96 5.98 5.98 09:02:44:063@+120 2.92%
BASTOGI 0.636 0.0 0.636 0.636 09:02:58:301@+120 6.71%
BAYER 57.78 57.38 57.78 57.78 09:05:34:927@+120 -2.1%
BB BIOTECH 56.6 56.5 57.0 56.6 09:08:13:525@+120 1.25%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.794 0.794 0.794 09:06:18:383@+120 -0.12%
BCA FINNAT 0.31 0.308 0.31 0.31 17:16:48:121@+120 0.64%
BCA POP EM ROM 1.706 1.6885 1.7055 1.706 09:12:50:119@+120 4.59%
BCA POP SO 3.38 3.334 3.438 3.38 09:11:28:145@+120 1.8%
BCA PRO-FILO 0.1872 0.1848 0.1876 0.1872 17:35:47:814@+120 1.18%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 16:58:56:198@+120 0.0%
BCO SANTANDER C H 2.78 2.78 2.78 2.78 09:01:00:591@+120 2.2%
BEGHELLI 0.373 0.0 0.0 0.373 09:09:34:948@+120 1.35%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.365 0.0 0.0 3.365 09:05:09:529@+120 -0.14%
BFF 6.7 6.685 6.71 6.7 09:08:37:342@+120 2.83%
BIALETTI INDUSTRIE 0.295 0.292 0.3 0.295 17:35:34:814@+120 -1.0%
BIESSE 13.54 0.0 13.54 13.54 09:09:06:554@+120 4.71%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 1.98 1.96 2.0 1.98 17:35:59:214@+120 1.79%
BMED 6.66 0.0 6.67 6.66 09:11:23:650@+120 3.96%
BMW 74.89 72.97 75.01 74.89 17:26:31:598@+120 -0.8%
BNP PARIBAS 48.19 46.44 48.21 48.19 17:24:53:770@+120 2.98%
BORGOSE-SIA 0.688 0.68 0.712 0.688 17:35:06:214@+120 -1.14%
BREMBO 9.545 0.0 9.545 9.545 09:09:33:462@+120 1.38%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 43.6 0.0 43.68 43.6 09:10:34:174@+120 3.95%
BST 1.7 1.676 1.682 1.7 09:11:55:462@+120 1.31%
BUZZI 16.25 16.165 0.0 16.25 09:12:53:098@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241732.27%Indice aumentato
FTSE Italia Mid Cap385491.92%Indice aumentato
FTSE Italia STAR466312.52%Indice aumentato
FTSE MIB221192.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato