Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.4 |
13.1 |
13.6 |
13.4 |
17:14:38:971@+120 |
-1.47% |
| B.F. |
3.6 |
3.6 |
3.7 |
3.6 |
17:29:59:060@+120 |
1.12% |
| BAMI |
2.872 |
2.858 |
2.876 |
2.872 |
09:13:55:253@+120 |
3.04% |
| BANCA IFIS |
14.48 |
14.2 |
14.49 |
14.48 |
09:06:03:187@+120 |
3.42% |
| BANCA GENERALI |
28.53 |
0.0 |
28.54 |
28.53 |
09:13:19:765@+120 |
4.65% |
| BASF |
42.16 |
41.17 |
42.3 |
42.16 |
17:22:29:191@+120 |
1.32% |
| BASICNET |
5.98 |
5.96 |
5.98 |
5.98 |
09:02:44:063@+120 |
2.92% |
| BASTOGI |
0.636 |
0.0 |
0.636 |
0.636 |
09:02:58:301@+120 |
6.71% |
| BAYER |
57.78 |
57.38 |
57.78 |
57.78 |
09:05:34:927@+120 |
-2.1% |
| BB BIOTECH |
56.6 |
56.5 |
57.0 |
56.6 |
09:08:13:525@+120 |
1.25% |
| BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
| BCA CARIGE |
0.794 |
0.794 |
0.794 |
0.794 |
09:06:18:383@+120 |
-0.12% |
| BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
17:16:48:121@+120 |
0.64% |
| BCA POP EM ROM |
1.706 |
1.6885 |
1.7055 |
1.706 |
09:12:50:119@+120 |
4.59% |
| BCA POP SO |
3.38 |
3.334 |
3.438 |
3.38 |
09:11:28:145@+120 |
1.8% |
| BCA PRO-FILO |
0.1872 |
0.1848 |
0.1876 |
0.1872 |
17:35:47:814@+120 |
1.18% |
| BCO DES BRIANZA |
3.0 |
3.0 |
3.02 |
3.0 |
16:58:56:198@+120 |
0.0% |
| BCO SANTANDER C H |
2.78 |
2.78 |
2.78 |
2.78 |
09:01:00:591@+120 |
2.2% |
| BEGHELLI |
0.373 |
0.0 |
0.0 |
0.373 |
09:09:34:948@+120 |
1.35% |
| BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
| BELL |
2.64 |
2.585 |
2.65 |
2.64 |
17:35:29:014@+120 |
1.53% |
| BEST |
3.365 |
0.0 |
0.0 |
3.365 |
09:05:09:529@+120 |
-0.14% |
| BFF |
6.7 |
6.685 |
6.71 |
6.7 |
09:08:37:342@+120 |
2.83% |
| BIALETTI INDUSTRIE |
0.295 |
0.292 |
0.3 |
0.295 |
17:35:34:814@+120 |
-1.0% |
| BIESSE |
13.54 |
0.0 |
13.54 |
13.54 |
09:09:06:554@+120 |
4.71% |
| BIOERA |
0.09 |
0.0 |
0.0 |
0.09 |
09:01:38:244@+120 |
4.65% |
| BIRO |
1.98 |
1.96 |
2.0 |
1.98 |
17:35:59:214@+120 |
1.79% |
| BMED |
6.66 |
0.0 |
6.67 |
6.66 |
09:11:23:650@+120 |
3.96% |
| BMW |
74.89 |
72.97 |
75.01 |
74.89 |
17:26:31:598@+120 |
-0.8% |
| BNP PARIBAS |
48.19 |
46.44 |
48.21 |
48.19 |
17:24:53:770@+120 |
2.98% |
| BORGOSE-SIA |
0.688 |
0.68 |
0.712 |
0.688 |
17:35:06:214@+120 |
-1.14% |
| BREMBO |
9.545 |
0.0 |
9.545 |
9.545 |
09:09:33:462@+120 |
1.38% |
| BRIOSCHI |
0.0776 |
0.0756 |
0.0776 |
0.0776 |
17:35:08:514@+120 |
0.0% |
| BRUNELLO CUCINELLI |
43.6 |
0.0 |
43.68 |
43.6 |
09:10:34:174@+120 |
3.95% |
| BST |
1.7 |
1.676 |
1.682 |
1.7 |
09:11:55:462@+120 |
1.31% |
| BUZZI |
16.25 |
16.165 |
0.0 |
16.25 |
09:12:53:098@+120 |
1.56% |
| Dati di borsa italiana ritardati di 15 minuti |
