Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.265 |
2.235 |
2.275 |
2.265 |
10:16:40:679@+120 |
2.02% |
| CALEFFI |
1.215 |
0.0 |
1.215 |
1.215 |
09:15:20:801@+120 |
-2.01% |
| CALTAGI-RONE |
4.0 |
0.0 |
4.01 |
4.0 |
10:12:13:497@+120 |
-1.23% |
| CALTAGI-RONE EDIT |
1.095 |
1.095 |
1.095 |
1.095 |
09:00:17:418@+120 |
-0.45% |
| CAMPARI |
10.07 |
10.06 |
10.215 |
10.07 |
10:31:55:354@+120 |
-1.7% |
| CARREFOUR |
21.2 |
21.2 |
21.24 |
21.2 |
16:51:26:333@+120 |
0.66% |
| CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
| CATTOLI-CA ASS |
6.06 |
6.055 |
6.105 |
6.06 |
10:22:07:734@+120 |
0.33% |
| CBB |
1.19 |
0.0 |
1.19 |
1.19 |
10:32:24:683@+120 |
19.0% |
| CBK |
6.8 |
6.8 |
6.8 |
6.8 |
09:00:16:302@+120 |
4.97% |
| CDG |
0.38 |
0.0 |
0.386 |
0.38 |
10:30:45:398@+120 |
2.98% |
| CELL |
4.24 |
4.24 |
4.27 |
4.24 |
10:24:11:464@+120 |
0.23% |
| CEMBRE |
27.0 |
27.0 |
27.1 |
27.0 |
09:32:32:981@+120 |
-0.36% |
| CEMENTIR |
6.8 |
6.73 |
6.79 |
6.8 |
10:33:35:578@+120 |
2.87% |
| CFL |
16.44 |
16.44 |
16.66 |
16.44 |
09:01:55:364@+120 |
-2.72% |
| CFM |
4.24 |
4.24 |
4.24 |
4.24 |
11:51:49:270@+120 |
0.0% |
| CFV |
1.95 |
1.91 |
1.95 |
1.95 |
17:35:44:190@+120 |
2.09% |
| CIA |
0.0652 |
0.064 |
0.0676 |
0.0652 |
17:35:57:390@+120 |
-0.3% |
| CIR COMP IND RIU |
0.4095 |
0.0 |
0.0 |
0.4095 |
10:32:04:659@+120 |
0.36% |
| CIRC |
3.91 |
3.91 |
3.91 |
3.91 |
09:01:41:924@+120 |
1.29% |
| CLA |
2.46 |
2.42 |
2.47 |
2.46 |
17:08:58:313@+120 |
-0.4% |
| CLASS EDITORI |
0.073 |
0.072 |
0.075 |
0.073 |
10:02:44:718@+120 |
-2.14% |
| CLI |
2.98 |
2.96 |
2.98 |
2.98 |
15:42:07:512@+120 |
-0.66% |
| CML |
3.78 |
3.76 |
3.78 |
3.78 |
09:10:27:175@+120 |
1.06% |
| CNF |
0.47 |
0.464 |
0.481 |
0.47 |
17:24:17:719@+120 |
-2.28% |
| CNHI |
14.33 |
14.17 |
14.36 |
14.33 |
10:34:49:143@+120 |
3.8% |
| CNS |
4.28 |
4.28 |
4.385 |
4.28 |
16:49:02:367@+120 |
-1.49% |
| COM |
27.5 |
27.0 |
27.5 |
27.5 |
17:04:35:232@+120 |
1.85% |
| CON |
65.84 |
65.82 |
65.84 |
65.84 |
10:32:29:556@+120 |
2.68% |
| COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
| COSMO |
2.12 |
2.12 |
2.175 |
2.12 |
17:35:59:490@+120 |
-2.3% |
| COV |
8.35 |
8.3 |
8.4 |
8.35 |
14:25:12:736@+120 |
1.21% |
| CREDEM |
5.72 |
5.73 |
5.78 |
5.72 |
10:32:14:598@+120 |
0.35% |
| CREDIT AGRICOLE |
10.5 |
10.514 |
10.86 |
10.5 |
09:33:45:611@+120 |
2.53% |
| CRES |
9.83 |
9.83 |
9.84 |
9.83 |
10:30:21:651@+120 |
0.0% |
| CRL |
22.2 |
0.0 |
0.0 |
22.2 |
10:28:19:551@+120 |
-0.44% |
| CSP INT IND CALZE |
0.392 |
0.0 |
0.39 |
0.392 |
10:05:22:907@+120 |
3.97% |
| CULT |
15.35 |
15.35 |
15.8 |
15.35 |
11:35:58:046@+120 |
0.98% |
| CVG |
2.6 |
2.6 |
2.72 |
2.6 |
16:20:32:575@+120 |
-2.62% |
| CVO |
66.8 |
66.8 |
67.15 |
66.8 |
17:05:37:676@+120 |
0.83% |
| CY4 |
9.94 |
9.82 |
9.94 |
9.94 |
10:19:19:393@+120 |
1.53% |
| CYB |
3.92 |
3.5425 |
3.92 |
3.92 |
09:26:29:112@+120 |
13.62% |
| Dati di borsa italiana ritardati di 15 minuti |
