Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.03 2.025 2.08 2.03 17:35:01:648@+120 -1.45%
CALEFFI 1.52 1.5 1.52 1.52 16:50:54:141@+120 0.0%
CALTAGI-RONE 3.9 3.86 3.94 3.9 17:35:27:248@+120 1.03%
CALTAGI-RONE EDIT 1.105 1.105 1.105 1.105 14:49:54:296@+120 0.0%
CAMPARI 11.41 11.33 11.475 11.41 17:36:15:869@+120 0.3%
CARREFOUR 17.475 17.475 17.6 17.475 17:06:32:429@+120 -0.34%
CASA 2.1 2.095 2.12 2.1 12:52:12:296@+120 -1.63%
CATTOLI-CA ASS 5.77 5.75 5.8 5.77 17:35:09:948@+120 0.78%
CBB 1.13 1.09 1.13 1.13 14:14:16:826@+120 3.66%
CBK 7.5 7.5 7.607 7.5 17:16:09:274@+120 -0.59%
CDG 0.352 0.345 0.352 0.352 16:13:25:014@+120 0.57%
CELL 4.18 4.18 4.24 4.18 17:29:00:711@+120 -1.41%
CEMBRE 33.2 32.6 33.2 33.2 17:35:01:248@+120 0.6%
CEMENTIR 8.27 8.21 8.35 8.27 17:35:22:848@+120 0.85%
CERV 10.23 10.2 10.21 10.23 17:35:43:848@+120 0.29%
CFL 15.8 15.8 15.9 15.8 10:48:08:738@+120 0.25%
CFM 4.6 4.62 4.72 4.6 17:35:45:848@+120 -1.7%
CFV 2.7 2.69 2.7 2.7 17:24:04:306@+120 3.05%
CIA 0.074 0.0698 0.0756 0.074 17:06:48:691@+120 1.36%
CIR COMP IND RIU 0.455 0.4515 0.4595 0.455 17:35:50:448@+120 0.55%
CIRC 3.74 3.68 3.74 3.74 17:07:07:816@+120 0.0%
CLA 2.66 2.6 2.7 2.66 17:35:35:648@+120 0.0%
CLASS EDITORI 0.0862 0.0862 0.087 0.0862 16:56:02:948@+120 -0.23%
CLI 3.37 3.36 3.39 3.37 17:27:36:552@+120 0.0%
CML 2.63 2.575 2.61 2.63 17:35:50:848@+120 1.34%
CNF 0.524 0.526 0.534 0.524 17:35:29:848@+120 -0.75%
CNHI 14.435 14.24 14.44 14.435 17:39:23:010@+120 1.44%
COM 29.4 29.0 30.4 29.4 17:20:32:782@+120 -0.67%
CON 92.1 91.36 93.82 92.1 16:37:25:322@+120 -2.99%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.12 6.09 6.15 6.12 17:35:38:548@+120 0.32%
CREDIT AGRICOLE 13.418 13.338 13.474 13.418 17:27:36:797@+120 -0.4%
CRES 7.31 7.31 7.4 7.31 17:35:30:248@+120 -0.13%
CRL 25.1 24.7 25.2 25.1 17:35:07:348@+120 0.4%
CSP INT IND CALZE 0.382 0.376 0.38 0.382 17:35:50:448@+120 0.52%
CULT 11.9 11.8 11.9 11.9 17:28:55:077@+120 0.84%
CVG 3.19 3.19 3.19 3.19 09:41:15:751@+120 2.57%
CVO 75.3 74.76 76.06 75.3 17:20:02:128@+120 -2.08%
CY4 11.28 11.1 11.34 11.28 17:35:34:948@+120 0.35%
CYB 7.64 7.48 7.62 7.64 17:35:57:148@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300520.73%Indice aumentato
FTSE Italia Mid Cap480420.71%Indice aumentato
FTSE Italia STAR605571.03%Indice aumentato
FTSE MIB275700.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71940.30%Indice aumentato
TOKYO277721.11%Indice aumentato