Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.532 1.508 1.532 1.532 17:35:40:003@+120 0.78%
CALEFFI 0.998 0.982 1.0 0.998 17:35:46:603@+120 0.8%
CALTAGI-RONE 3.35 3.35 3.35 3.35 13:06:46:688@+120 0.9%
CALTAGI-RONE EDIT 0.956 0.94 0.956 0.956 17:20:35:586@+120 -0.2%
CAMPARI 10.025 9.996 10.135 10.025 17:35:17:603@+120 -0.09%
CASA 0.7 0.7 0.704 0.7 17:35:06:103@+120 0.57%
CBB 1.01 1.005 1.02 1.01 16:57:28:377@+120 0.49%
CBK 8.01 8.01 8.038 8.01 17:26:03:732@+120 0.93%
CDG 0.666 0.66 0.698 0.666 17:35:41:903@+120 -2.91%
CELL 3.08 3.05 3.08 3.08 16:39:31:540@+120 1.31%
CEMBRE 28.2 28.0 28.7 28.2 17:35:09:603@+120 -0.35%
CEMENTIR 6.32 6.21 6.32 6.32 17:35:03:803@+120 0.63%
CFL 12.4 12.4 12.5 12.4 15:32:31:620@+120 -2.36%
CFM 3.32 3.32 3.48 3.32 15:38:37:950@+120 -1.77%
CFV 1.99 1.99 1.99 1.99 11:00:17:966@+120 -1.48%
CIA 0.0646 0.0616 0.0646 0.0646 17:12:12:103@+120 1.57%
CIR COMP IND RIU 0.4285 0.418 0.4285 0.4285 17:35:17:603@+120 1.18%
CIRC 3.58 3.51 3.58 3.58 17:14:06:553@+120 0.28%
CLA 1.77 1.742 1.78 1.77 17:06:20:000@+120 0.45%
CLASS EDITORI 0.073 0.07 0.073 0.073 17:28:38:870@+120 1.38%
CLI 2.45 2.45 2.45 2.45 09:00:43:903@+120 1.23%
CML 2.92 2.92 2.92 2.92 12:03:19:275@+120 -1.35%
CNF 0.38 0.372 0.405 0.38 17:16:25:219@+120 0.0%
CNHI 15.27 15.09 15.415 15.27 17:37:05:510@+120 0.46%
CNS 4.6 4.545 4.63 4.6 17:04:19:557@+120 0.87%
COIN 41.06 40.6 42.86 41.06 16:17:45:733@+120 -4.51%
COM 28.9 28.0 28.9 28.9 14:59:50:003@+120 1.76%
CON 58.0 58.0 58.0 58.0 16:32:48:336@+120 0.48%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.872 1.872 1.872 1.872 16:55:50:620@+120 -3.9%
COSMO 1.844 1.754 1.846 1.844 17:35:59:103@+120 -0.96%
COV 11.1 11.1 11.1 11.1 17:01:26:122@+120 0.9%
CREDEM 6.75 6.56 6.77 6.75 17:36:44:928@+120 1.8%
CREDIT AGRICOLE 9.582 9.57 9.656 9.582 16:51:38:625@+120 0.03%
CRL 23.75 23.35 24.0 23.75 17:35:59:403@+120 1.71%
CSP INT IND CALZE 0.364 0.364 0.37 0.364 16:56:37:554@+120 -0.27%
CULT 16.35 16.35 16.5 16.35 16:47:34:614@+120 0.61%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 54.7 54.7 56.15 54.7 17:35:33:803@+120 -3.1%
CY4 9.5 8.75 9.6 9.5 17:35:27:403@+120 6.86%
CYB 4.13 3.97 4.13 4.13 14:20:42:066@+120 2.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266380.58%Indice aumentato
FTSE Italia Mid Cap400120.62%Indice aumentato
FTSE Italia STAR469870.22%Indice aumentato
FTSE MIB246100.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato