Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.22 |
2.165 |
0.0 |
2.22 |
17:35:48:278@+120 |
0.45% |
| CALEFFI |
1.24 |
1.24 |
1.24 |
1.24 |
10:14:27:153@+120 |
0.0% |
| CALTAGI-RONE |
4.05 |
4.05 |
4.08 |
4.05 |
17:35:57:678@+120 |
-0.73% |
| CALTAGI-RONE EDIT |
1.1 |
0.0 |
1.1 |
1.1 |
17:35:12:878@+120 |
0.91% |
| CAMPARI |
10.245 |
10.165 |
10.31 |
10.245 |
17:36:04:867@+120 |
0.34% |
| CARREFOUR |
21.06 |
21.06 |
21.06 |
21.06 |
13:45:33:053@+120 |
0.52% |
| CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
| CATTOLI-CA ASS |
6.04 |
6.17 |
6.17 |
6.04 |
17:35:22:878@+120 |
-0.82% |
| CBB |
1.0 |
0.99 |
1.025 |
1.0 |
17:25:57:092@+120 |
0.0% |
| CBK |
6.51 |
0.0 |
0.0 |
6.51 |
15:34:07:749@+120 |
1.4% |
| CDG |
0.369 |
0.0 |
0.373 |
0.369 |
11:08:19:678@+120 |
3.07% |
| CELL |
4.23 |
0.0 |
4.28 |
4.23 |
16:03:53:398@+120 |
0.47% |
| CEMBRE |
27.1 |
26.8 |
27.4 |
27.1 |
17:37:11:947@+120 |
-1.09% |
| CEMENTIR |
6.61 |
6.61 |
6.71 |
6.61 |
17:35:26:878@+120 |
-2.79% |
| CFL |
16.9 |
15.1 |
16.9 |
16.9 |
17:15:06:372@+120 |
11.18% |
| CFM |
4.24 |
4.24 |
4.24 |
4.24 |
15:52:19:565@+120 |
0.0% |
| CFV |
1.91 |
1.885 |
1.91 |
1.91 |
14:43:13:174@+120 |
2.41% |
| CIA |
0.0652 |
0.0652 |
0.0 |
0.0652 |
15:21:46:385@+120 |
-2.97% |
| CIR COMP IND RIU |
0.408 |
0.4065 |
0.0 |
0.408 |
17:35:53:723@+120 |
-0.48% |
| CIRC |
3.82 |
3.82 |
3.92 |
3.82 |
12:42:44:568@+120 |
-2.55% |
| CLA |
2.47 |
2.47 |
2.47 |
2.47 |
17:35:12:678@+120 |
0.81% |
| CLASS EDITORI |
0.0746 |
0.0 |
0.0746 |
0.0746 |
11:20:08:824@+120 |
1.08% |
| CLI |
3.0 |
0.0 |
3.0 |
3.0 |
12:11:36:896@+120 |
1.01% |
| CML |
3.74 |
3.72 |
3.79 |
3.74 |
17:35:17:278@+120 |
-0.26% |
| CNF |
0.479 |
0.464 |
0.485 |
0.479 |
17:02:41:499@+120 |
-1.84% |
| CNHI |
13.805 |
0.0 |
13.845 |
13.805 |
17:35:53:450@+120 |
0.1% |
| CNS |
4.345 |
4.335 |
4.345 |
4.345 |
15:28:15:931@+120 |
0.23% |
| COM |
27.0 |
27.0 |
27.0 |
27.0 |
14:53:18:117@+120 |
-1.45% |
| CON |
66.34 |
65.06 |
66.34 |
66.34 |
17:16:41:656@+120 |
1.77% |
| COP |
5.9 |
5.2 |
5.9 |
5.9 |
17:35:12:265@+120 |
7.27% |
| COSMO |
2.17 |
2.16 |
2.2 |
2.17 |
17:35:26:078@+120 |
-3.12% |
| COV |
8.25 |
8.2 |
0.0 |
8.25 |
17:35:19:178@+120 |
-4.62% |
| CREDEM |
5.7 |
5.67 |
5.76 |
5.7 |
17:35:37:478@+120 |
-5.0% |
| CREDIT AGRICOLE |
10.254 |
0.0 |
10.312 |
10.254 |
13:37:50:016@+120 |
-0.25% |
| CRES |
9.83 |
0.0 |
9.84 |
9.83 |
17:35:11:678@+120 |
0.0% |
| CRL |
22.3 |
21.9 |
23.4 |
22.3 |
17:35:30:478@+120 |
-4.29% |
| CSP INT IND CALZE |
0.377 |
0.0 |
0.377 |
0.377 |
15:05:53:490@+120 |
0.26% |
| CULT |
15.0 |
15.0 |
0.0 |
15.0 |
17:04:24:068@+120 |
-1.96% |
| CVG |
2.67 |
2.57 |
2.67 |
2.67 |
13:56:26:170@+120 |
2.29% |
| CVO |
66.05 |
0.0 |
66.05 |
66.05 |
12:21:12:115@+120 |
1.69% |
| CY4 |
9.79 |
9.6 |
9.84 |
9.79 |
17:35:21:178@+120 |
2.51% |
| CYB |
3.301 |
3.301 |
3.45 |
3.301 |
12:48:52:713@+120 |
-1.75% |
| Dati di borsa italiana ritardati di 15 minuti |
