Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.22 2.165 0.0 2.22 17:35:48:278@+120 0.45%
CALEFFI 1.24 1.24 1.24 1.24 10:14:27:153@+120 0.0%
CALTAGI-RONE 4.05 4.05 4.08 4.05 17:35:57:678@+120 -0.73%
CALTAGI-RONE EDIT 1.1 0.0 1.1 1.1 17:35:12:878@+120 0.91%
CAMPARI 10.245 10.165 10.31 10.245 17:36:04:867@+120 0.34%
CARREFOUR 21.06 21.06 21.06 21.06 13:45:33:053@+120 0.52%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.04 6.17 6.17 6.04 17:35:22:878@+120 -0.82%
CBB 1.0 0.99 1.025 1.0 17:25:57:092@+120 0.0%
CBK 6.51 0.0 0.0 6.51 15:34:07:749@+120 1.4%
CDG 0.369 0.0 0.373 0.369 11:08:19:678@+120 3.07%
CELL 4.23 0.0 4.28 4.23 16:03:53:398@+120 0.47%
CEMBRE 27.1 26.8 27.4 27.1 17:37:11:947@+120 -1.09%
CEMENTIR 6.61 6.61 6.71 6.61 17:35:26:878@+120 -2.79%
CFL 16.9 15.1 16.9 16.9 17:15:06:372@+120 11.18%
CFM 4.24 4.24 4.24 4.24 15:52:19:565@+120 0.0%
CFV 1.91 1.885 1.91 1.91 14:43:13:174@+120 2.41%
CIA 0.0652 0.0652 0.0 0.0652 15:21:46:385@+120 -2.97%
CIR COMP IND RIU 0.408 0.4065 0.0 0.408 17:35:53:723@+120 -0.48%
CIRC 3.82 3.82 3.92 3.82 12:42:44:568@+120 -2.55%
CLA 2.47 2.47 2.47 2.47 17:35:12:678@+120 0.81%
CLASS EDITORI 0.0746 0.0 0.0746 0.0746 11:20:08:824@+120 1.08%
CLI 3.0 0.0 3.0 3.0 12:11:36:896@+120 1.01%
CML 3.74 3.72 3.79 3.74 17:35:17:278@+120 -0.26%
CNF 0.479 0.464 0.485 0.479 17:02:41:499@+120 -1.84%
CNHI 13.805 0.0 13.845 13.805 17:35:53:450@+120 0.1%
CNS 4.345 4.335 4.345 4.345 15:28:15:931@+120 0.23%
COM 27.0 27.0 27.0 27.0 14:53:18:117@+120 -1.45%
CON 66.34 65.06 66.34 66.34 17:16:41:656@+120 1.77%
COP 5.9 5.2 5.9 5.9 17:35:12:265@+120 7.27%
COSMO 2.17 2.16 2.2 2.17 17:35:26:078@+120 -3.12%
COV 8.25 8.2 0.0 8.25 17:35:19:178@+120 -4.62%
CREDEM 5.7 5.67 5.76 5.7 17:35:37:478@+120 -5.0%
CREDIT AGRICOLE 10.254 0.0 10.312 10.254 13:37:50:016@+120 -0.25%
CRES 9.83 0.0 9.84 9.83 17:35:11:678@+120 0.0%
CRL 22.3 21.9 23.4 22.3 17:35:30:478@+120 -4.29%
CSP INT IND CALZE 0.377 0.0 0.377 0.377 15:05:53:490@+120 0.26%
CULT 15.0 15.0 0.0 15.0 17:04:24:068@+120 -1.96%
CVG 2.67 2.57 2.67 2.67 13:56:26:170@+120 2.29%
CVO 66.05 0.0 66.05 66.05 12:21:12:115@+120 1.69%
CY4 9.79 9.6 9.84 9.79 17:35:21:178@+120 2.51%
CYB 3.301 3.301 3.45 3.301 12:48:52:713@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26226-0.07%Indice diminuito
FTSE Italia Mid Cap41860-0.21%Indice diminuito
FTSE Italia STAR494530.43%Indice aumentato
FTSE MIB24021-0.11%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato