Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.13 2.1 2.105 2.13 10:10:12:176@+120 -4.48%
CALEFFI 1.21 1.21 1.22 1.21 12:34:11:706@+120 -0.81%
CALTAGI-RONE 4.0 0.0 0.0 4.0 09:02:04:038@+120 -0.99%
CALTAGI-RONE EDIT 1.13 1.1 1.13 1.13 17:35:50:972@+120 0.44%
CAMPARI 9.682 9.698 9.75 9.682 10:10:08:131@+120 0.62%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.04 6.01 6.09 6.04 09:48:51:780@+120 0.66%
CBB 1.375 1.295 1.385 1.375 10:09:58:619@+120 15.06%
CBK 7.226 7.226 7.36 7.226 17:18:17:788@+120 2.06%
CDG 0.386 0.386 0.386 0.386 09:24:58:912@+120 0.78%
CELL 4.13 4.07 4.14 4.13 10:06:17:532@+120 -1.66%
CEMBRE 26.9 0.0 27.0 26.9 09:53:21:237@+120 -1.1%
CEMENTIR 6.56 6.55 0.0 6.56 09:09:18:491@+120 -2.08%
CFL 16.2 16.2 16.2 16.2 09:55:33:454@+120 -0.24%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.9 1.9 1.9 1.9 09:32:34:262@+120 0.0%
CIA 0.0648 0.0648 0.0648 0.0648 09:00:21:005@+120 -6.62%
CIR COMP IND RIU 0.418 0.418 0.4245 0.418 10:03:01:558@+120 1.95%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.34 2.335 2.375 2.34 17:25:32:965@+120 -0.63%
CLASS EDITORI 0.071 0.071 0.0 0.071 10:03:37:571@+120 -5.58%
CLI 2.95 2.95 2.95 2.95 09:00:07:605@+120 -0.33%
CML 3.77 3.77 3.77 3.77 10:03:38:158@+120 -2.07%
CNF 0.438 0.438 0.468 0.438 17:35:28:272@+120 -4.36%
CNHI 13.16 12.98 0.0 13.16 10:10:06:955@+120 -5.42%
CNS 4.095 4.08 4.265 4.095 17:35:30:072@+120 -2.03%
COM 26.4 26.4 26.4 26.4 17:00:44:655@+120 -2.22%
CON 67.88 66.6 69.74 67.88 15:53:09:896@+120 6.96%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.17 2.17 2.17 2.17 09:26:43:064@+120 2.35%
COV 8.9 8.7 8.9 8.9 16:58:15:789@+120 2.29%
CREDEM 5.68 5.67 5.77 5.68 09:58:53:683@+120 -0.17%
CREDIT AGRICOLE 10.4 10.4 10.808 10.4 16:52:04:885@+120 1.56%
CRES 9.84 9.84 0.0 9.84 09:15:47:080@+120 0.0%
CRL 21.25 0.0 0.0 21.25 10:04:12:375@+120 -2.52%
CSP INT IND CALZE 0.391 0.0 0.0 0.391 10:07:51:593@+120 -3.69%
CULT 15.25 0.0 15.25 15.25 09:49:33:198@+120 2.0%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.85 0.0 0.0 67.85 10:00:23:238@+120 3.5%
CY4 10.36 10.4 10.4 10.36 10:06:23:411@+120 0.38%
CYB 3.7655 3.76 3.9455 3.7655 09:46:43:647@+120 0.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26026-0.99%Indice diminuito
FTSE Italia Mid Cap41399-0.77%Indice diminuito
FTSE Italia STAR48679-0.36%Indice diminuito
FTSE MIB23851-1.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato