Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.536 1.518 1.536 1.536 11:32:33:605@+120 -1.41%
CALEFFI 1.04 0.0 0.0 1.04 11:48:00:476@+120 2.97%
CALTAGI-RONE 3.28 3.28 3.39 3.28 17:35:14:698@+120 -3.24%
CALTAGI-RONE EDIT 0.97 0.97 0.97 0.97 11:57:19:660@+120 -1.02%
CAMPARI 10.09 0.0 10.105 10.09 11:57:17:257@+120 -1.07%
CASA 0.832 0.0 0.86 0.832 11:27:17:599@+120 7.49%
CBB 0.992 0.992 1.005 0.992 13:24:30:881@+120 -1.29%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.668 0.656 0.668 0.668 11:54:49:417@+120 -0.29%
CELL 3.0 3.0 3.01 3.0 09:22:52:312@+120 -0.99%
CEMBRE 28.4 28.4 0.0 28.4 11:46:24:137@+120 0.35%
CEMENTIR 6.08 6.05 6.11 6.08 11:53:21:625@+120 -0.32%
CFL 12.76 12.76 13.36 12.76 15:23:38:286@+120 -2.14%
CFM 3.22 3.22 3.22 3.22 11:42:06:725@+120 -2.42%
CFV 1.945 1.945 1.945 1.945 11:19:34:496@+120 -2.01%
CIA 0.0636 0.0642 0.0 0.0636 09:20:19:601@+120 -3.92%
CIR COMP IND RIU 0.41 0.409 0.4145 0.41 11:50:13:305@+120 -3.52%
CIRC 3.52 3.47 3.52 3.52 12:24:07:486@+120 -3.03%
CLA 1.75 1.75 0.0 1.75 10:03:14:066@+120 -1.68%
CLASS EDITORI 0.0712 0.0682 0.0 0.0712 11:38:33:340@+120 -0.55%
CLI 2.45 2.41 2.46 2.45 14:55:13:297@+120 0.82%
CML 2.81 2.8 2.86 2.81 17:35:09:098@+120 -1.74%
CNF 0.366 0.366 0.366 0.366 11:25:12:506@+120 -1.34%
CNHI 15.36 15.28 15.41 15.36 11:59:17:343@+120 -2.19%
CNS 4.615 4.4 4.615 4.615 11:15:57:041@+120 -1.07%
COIN 40.6 41.0 41.0 40.6 10:00:03:378@+120 -9.83%
COM 29.1 29.1 29.6 29.1 11:45:27:943@+120 -1.68%
CON 56.0 56.0 56.94 56.0 16:06:07:751@+120 -0.67%
CORE 1.88 0.0 0.0 1.88 10:10:33:325@+120 -3.49%
COSMO 1.794 0.0 0.0 1.794 11:36:11:766@+120 3.1%
COV 10.7 10.6 10.7 10.7 17:35:31:498@+120 -0.92%
CREDEM 6.67 6.64 6.64 6.67 11:57:15:036@+120 0.15%
CREDIT AGRICOLE 9.391 9.391 9.42 9.391 09:43:55:871@+120 -1.11%
CRL 23.45 23.2 23.25 23.45 11:06:35:073@+120 -3.49%
CSP INT IND CALZE 0.37 0.37 0.377 0.37 13:14:50:471@+120 0.0%
CULT 15.8 0.0 15.8 15.8 11:41:12:600@+120 -2.46%
CVG 2.47 2.47 2.47 2.47 17:35:21:598@+120 -1.2%
CVO 56.1 55.95 55.95 56.1 11:27:22:845@+120 -4.91%
CY4 10.28 10.18 10.3 10.28 11:53:28:933@+120 3.83%
CYB 4.04 0.0 0.0 4.04 09:36:26:335@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262870.00%Indice aumentato
FTSE Italia Mid Cap39701-0.08%Indice diminuito
FTSE Italia STAR46435-0.58%Indice diminuito
FTSE MIB242670.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato