Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.512 1.508 1.524 1.512 17:35:04:763@+120 -0.52%
CALEFFI 1.075 1.025 1.075 1.075 17:35:54:163@+120 1.41%
CALTAGI-RONE 3.4 3.28 3.4 3.4 17:26:16:271@+120 3.65%
CALTAGI-RONE EDIT 0.972 0.952 0.972 0.972 11:04:05:940@+120 -0.61%
CAMPARI 9.956 9.912 10.02 9.956 17:36:37:421@+120 0.34%
CASA 0.84 0.84 0.848 0.84 16:47:53:412@+120 0.23%
CBB 0.992 0.992 0.994 0.992 12:18:35:243@+120 0.0%
CBK 7.898 7.8 7.91 7.898 17:18:10:013@+120 2.06%
CDG 0.67 0.662 0.674 0.67 16:47:20:222@+120 -1.47%
CELL 2.96 2.96 3.0 2.96 16:54:08:871@+120 -1.33%
CEMBRE 28.8 28.6 29.2 28.8 17:35:11:263@+120 -0.34%
CEMENTIR 6.14 6.02 6.14 6.14 17:35:52:763@+120 0.16%
CFL 12.7 12.7 12.7 12.7 09:16:46:336@+120 -1.55%
CFM 3.3 3.3 3.34 3.3 14:40:50:732@+120 0.0%
CFV 1.94 1.94 1.96 1.94 16:55:38:591@+120 0.25%
CIA 0.066 0.0636 0.0666 0.066 17:35:24:563@+120 1.22%
CIR COMP IND RIU 0.415 0.405 0.415 0.415 17:35:00:463@+120 1.96%
CIRC 3.59 3.49 3.59 3.59 09:10:40:721@+120 1.41%
CLA 1.792 1.78 1.792 1.792 11:40:32:071@+120 0.22%
CLASS EDITORI 0.0714 0.0696 0.0714 0.0714 17:29:06:132@+120 -0.27%
CLI 2.53 2.47 2.53 2.53 16:48:11:109@+120 1.2%
CML 2.78 2.78 2.79 2.78 17:35:32:363@+120 -0.71%
CNF 0.392 0.361 0.392 0.392 17:38:16:363@+120 4.25%
CNHI 15.35 15.21 15.515 15.35 17:36:02:393@+120 -0.22%
CNS 4.63 4.63 4.63 4.63 09:00:01:563@+120 0.65%
COIN 39.455 39.255 40.08 39.455 17:18:57:001@+120 1.84%
COM 30.5 29.0 31.0 30.5 17:26:47:492@+120 5.53%
CON 56.98 56.72 57.26 56.98 16:38:03:331@+120 3.6%
CORE 1.894 1.84 1.894 1.894 12:34:43:560@+120 -0.62%
COSMO 1.72 1.69 1.74 1.72 15:53:50:369@+120 0.7%
COV 10.8 10.8 10.8 10.8 17:03:25:715@+120 -0.91%
CREDEM 6.68 6.61 6.7 6.68 17:35:36:863@+120 0.75%
CREDIT AGRICOLE 9.566 9.409 9.566 9.566 17:25:32:904@+120 2.55%
CRL 25.0 24.0 25.15 25.0 17:35:40:463@+120 3.73%
CSP INT IND CALZE 0.366 0.366 0.366 0.366 09:33:50:991@+120 -2.13%
CULT 15.8 15.8 15.8 15.8 16:11:17:736@+120 -0.31%
CVG 2.55 2.51 2.55 2.55 13:20:47:766@+120 3.65%
CVO 56.4 56.0 56.4 56.4 16:47:32:860@+120 1.71%
CY4 10.2 9.75 10.22 10.2 17:35:31:563@+120 0.0%
CYB 4.1 4.03 4.1 4.1 16:45:00:302@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263200.35%Indice aumentato
FTSE Italia Mid Cap401330.96%Indice aumentato
FTSE Italia STAR471571.19%Indice aumentato
FTSE MIB242770.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato