Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.285 2.235 2.285 2.285 12:25:05:216@+120 2.92%
CALEFFI 1.205 0.0 1.215 1.205 12:15:19:856@+120 -2.82%
CALTAGI-RONE 4.0 0.0 4.05 4.0 11:33:13:716@+120 -1.23%
CALTAGI-RONE EDIT 1.085 1.085 1.095 1.085 11:32:45:311@+120 -1.36%
CAMPARI 10.195 10.02 10.215 10.195 12:34:17:974@+120 -0.48%
CARREFOUR 21.2 21.2 21.24 21.2 16:51:26:333@+120 0.66%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.035 6.015 6.105 6.035 12:28:20:951@+120 -0.08%
CBB 1.2 0.0 1.22 1.2 12:32:58:102@+120 20.0%
CBK 6.918 6.8 6.918 6.918 12:10:27:233@+120 6.79%
CDG 0.385 0.0 0.386 0.385 12:24:53:208@+120 4.33%
CELL 4.27 4.24 4.27 4.27 10:35:31:839@+120 0.94%
CEMBRE 27.8 27.0 28.7 27.8 12:28:45:013@+120 2.58%
CEMENTIR 6.79 6.73 6.79 6.79 12:34:24:583@+120 2.72%
CFL 16.44 16.44 16.66 16.44 09:01:55:364@+120 -2.72%
CFM 4.24 4.24 4.24 4.24 11:51:49:270@+120 0.0%
CFV 1.95 1.91 1.95 1.95 17:35:44:190@+120 2.09%
CIA 0.0652 0.0652 0.0652 0.0652 11:45:19:204@+120 -0.3%
CIR COMP IND RIU 0.4095 0.4055 0.0 0.4095 12:26:31:841@+120 0.36%
CIRC 3.89 3.89 3.91 3.89 12:26:01:388@+120 0.77%
CLA 2.45 2.42 0.0 2.45 12:25:41:106@+120 -0.8%
CLASS EDITORI 0.0742 0.072 0.075 0.0742 12:33:09:556@+120 -0.53%
CLI 2.98 2.96 2.98 2.98 15:42:07:512@+120 -0.66%
CML 3.76 3.76 3.78 3.76 12:09:22:612@+120 0.53%
CNF 0.47 0.464 0.481 0.47 17:24:17:719@+120 -2.28%
CNHI 14.37 14.17 14.45 14.37 12:34:34:280@+120 4.09%
CNS 4.245 4.245 4.3 4.245 11:24:03:962@+120 -2.3%
COM 27.5 27.0 27.5 27.5 17:04:35:232@+120 1.85%
CON 66.26 65.82 66.26 66.26 12:06:34:569@+120 3.33%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.205 2.185 2.245 2.205 11:36:32:281@+120 1.61%
COV 8.5 8.5 8.5 8.5 12:13:00:141@+120 3.03%
CREDEM 5.78 5.7 5.78 5.78 12:20:47:432@+120 1.4%
CREDIT AGRICOLE 10.55 10.514 10.86 10.55 12:31:47:731@+120 3.02%
CRES 9.84 9.83 9.84 9.84 12:29:06:304@+120 0.1%
CRL 22.25 0.0 22.4 22.25 12:28:17:354@+120 -0.22%
CSP INT IND CALZE 0.399 0.0 0.39 0.399 12:25:12:104@+120 5.83%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.6 2.6 2.72 2.6 16:20:32:575@+120 -2.62%
CVO 67.9 0.0 67.9 67.9 12:31:52:048@+120 2.49%
CY4 10.02 9.82 10.02 10.02 12:33:02:130@+120 2.34%
CYB 3.82 3.5425 3.92 3.82 12:21:09:172@+120 10.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265730.16%Indice aumentato
FTSE Italia Mid Cap425650.12%Indice aumentato
FTSE Italia Star49904-0.08%Indice diminuito
FTSE MIB243370.15%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato