Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.275 2.235 2.285 2.275 12:03:33:881@+120 2.47%
CALEFFI 1.215 0.0 1.215 1.215 09:15:20:801@+120 -2.01%
CALTAGI-RONE 4.0 0.0 4.05 4.0 11:33:13:716@+120 -1.23%
CALTAGI-RONE EDIT 1.085 1.085 1.095 1.085 11:32:45:311@+120 -1.36%
CAMPARI 10.165 10.02 10.215 10.165 12:04:58:908@+120 -0.78%
CARREFOUR 21.2 21.2 21.24 21.2 16:51:26:333@+120 0.66%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.09 6.015 6.105 6.09 11:59:29:773@+120 0.82%
CBB 1.19 0.0 1.19 1.19 11:56:42:209@+120 19.0%
CBK 6.874 6.8 6.874 6.874 11:09:29:723@+120 6.11%
CDG 0.389 0.0 0.386 0.389 11:32:47:283@+120 5.42%
CELL 4.27 4.24 4.27 4.27 10:35:31:839@+120 0.94%
CEMBRE 27.7 27.0 28.7 27.7 11:21:33:034@+120 2.21%
CEMENTIR 6.79 6.73 6.79 6.79 12:01:27:893@+120 2.72%
CFL 16.44 16.44 16.66 16.44 09:01:55:364@+120 -2.72%
CFM 4.24 4.24 4.24 4.24 11:51:49:270@+120 0.0%
CFV 1.95 1.91 1.95 1.95 17:35:44:190@+120 2.09%
CIA 0.0652 0.0652 0.0652 0.0652 11:45:19:204@+120 -0.3%
CIR COMP IND RIU 0.4055 0.4055 0.0 0.4055 11:10:34:579@+120 -0.61%
CIRC 3.91 3.91 3.91 3.91 09:01:41:924@+120 1.29%
CLA 2.42 2.42 0.0 2.42 10:43:13:675@+120 -2.02%
CLASS EDITORI 0.074 0.072 0.075 0.074 11:53:09:061@+120 -0.8%
CLI 2.98 2.96 2.98 2.98 15:42:07:512@+120 -0.66%
CML 3.78 3.76 3.78 3.78 11:39:22:795@+120 1.06%
CNF 0.47 0.464 0.481 0.47 17:24:17:719@+120 -2.28%
CNHI 14.425 14.17 14.45 14.425 12:03:43:559@+120 4.49%
CNS 4.245 4.245 4.3 4.245 11:24:03:962@+120 -2.3%
COM 27.5 27.0 27.5 27.5 17:04:35:232@+120 1.85%
CON 65.84 65.82 65.84 65.84 10:32:29:556@+120 2.68%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.205 2.185 2.245 2.205 11:36:32:281@+120 1.61%
COV 8.5 8.5 8.5 8.5 11:35:21:295@+120 3.03%
CREDEM 5.73 5.7 5.78 5.73 11:56:02:154@+120 0.52%
CREDIT AGRICOLE 10.51 10.514 10.86 10.51 11:59:50:098@+120 2.63%
CRES 9.85 9.83 9.84 9.85 11:35:57:835@+120 0.2%
CRL 22.3 0.0 22.35 22.3 11:52:04:248@+120 0.0%
CSP INT IND CALZE 0.4 0.0 0.39 0.4 12:01:45:323@+120 6.1%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.6 2.6 2.72 2.6 16:20:32:575@+120 -2.62%
CVO 67.5 0.0 67.5 67.5 11:33:50:127@+120 1.88%
CY4 9.96 9.82 9.96 9.96 12:04:57:082@+120 1.73%
CYB 3.8795 3.5425 3.92 3.8795 12:00:57:398@+120 12.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265580.10%Indice aumentato
FTSE Italia Mid Cap42484-0.07%Indice diminuito
FTSE Italia STAR49769-0.35%Indice diminuito
FTSE MIB243270.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato