Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.075 2.07 2.16 2.075 17:35:36:405@+120 -7.98%
CALEFFI 1.21 1.21 1.22 1.21 12:34:11:706@+120 -0.81%
CALTAGI-RONE 4.03 0.0 4.04 4.03 15:10:23:173@+120 -0.49%
CALTAGI-RONE EDIT 1.13 1.1 1.13 1.13 17:35:50:972@+120 0.44%
CAMPARI 9.848 9.608 9.848 9.848 17:41:42:179@+120 2.73%
CARREFOUR 19.305 0.0 19.38 19.305 16:42:33:117@+120 -8.93%
CASA 1.6 1.6 1.6 1.6 13:52:22:118@+120 -3.61%
CATTOLI-CA ASS 6.27 6.01 6.3 6.27 17:35:44:705@+120 2.2%
CBB 1.49 1.295 1.49 1.49 17:35:06:305@+120 16.4%
CBK 7.55 0.0 7.55 7.55 12:51:18:488@+120 4.48%
CDG 0.389 0.379 0.394 0.389 17:35:32:605@+120 0.25%
CELL 4.17 4.07 4.17 4.17 17:37:08:382@+120 3.21%
CEMBRE 26.6 0.0 27.3 26.6 17:35:43:805@+120 -1.48%
CEMENTIR 6.52 6.42 0.0 6.52 17:35:53:005@+120 -1.06%
CFL 16.46 16.2 16.32 16.46 15:03:26:544@+120 -1.2%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.9 1.9 1.9 1.9 09:32:34:262@+120 0.0%
CIA 0.0648 0.0648 0.0648 0.0648 09:00:21:005@+120 -2.4%
CIR COMP IND RIU 0.4285 0.418 0.4315 0.4285 17:35:17:805@+120 0.94%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.68 2.34 2.68 2.68 17:35:47:805@+120 14.52%
CLASS EDITORI 0.075 0.071 0.0754 0.075 14:21:14:281@+120 1.07%
CLI 2.95 2.95 2.95 2.95 09:00:07:605@+120 0.0%
CML 3.94 3.77 3.94 3.94 17:35:37:705@+120 3.41%
CNF 0.45 0.431 0.0 0.45 15:09:15:733@+120 2.73%
CNHI 13.5 12.98 13.5 13.5 17:41:08:598@+120 3.48%
CNS 4.165 4.055 4.195 4.165 17:35:42:705@+120 1.7%
COM 25.9 25.9 26.0 25.9 14:24:01:791@+120 -1.89%
CON 66.72 66.2 66.72 66.72 15:20:24:951@+120 -1.7%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.2 2.15 2.17 2.2 16:49:11:496@+120 2.32%
COV 8.8 8.8 0.0 8.8 11:21:24:538@+120 -1.12%
CREDEM 5.81 5.67 5.81 5.81 17:40:53:728@+120 3.38%
CREDIT AGRICOLE 10.576 10.576 10.576 10.576 12:06:00:511@+120 1.69%
CRES 9.86 9.84 0.0 9.86 17:35:07:605@+120 0.0%
CRL 21.9 0.0 21.9 21.9 17:35:51:805@+120 4.78%
CSP INT IND CALZE 0.4 0.0 0.0 0.4 15:23:49:391@+120 1.26%
CULT 14.45 0.0 15.25 14.45 14:36:50:384@+120 1.76%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.55 67.05 0.0 67.55 17:35:12:105@+120 0.82%
CY4 10.4 10.4 10.46 10.4 17:35:40:105@+120 0.77%
CYB 3.939 3.76 3.9455 3.939 17:35:33:305@+120 3.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263320.18%Indice aumentato
FTSE Italia Mid Cap418270.26%Indice aumentato
FTSE Italia STAR489560.21%Indice aumentato
FTSE MIB241360.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato