Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.558 1.558 1.558 1.558 09:00:16:798@+120 -0.51%
CALEFFI 1.01 1.0 1.01 1.01 17:11:59:227@+120 0.49%
CALTAGI-RONE 3.39 3.28 3.4 3.39 14:55:12:905@+120 1.19%
CALTAGI-RONE EDIT 0.98 0.962 0.988 0.98 17:35:19:821@+120 -1.8%
CAMPARI 10.16 10.13 10.235 10.16 09:14:19:631@+120 -1.11%
CASA 0.774 0.704 0.774 0.774 14:58:42:211@+120 10.57%
CBB 1.005 1.005 1.01 1.005 15:32:28:677@+120 0.9%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.67 0.658 0.684 0.67 17:35:49:821@+120 -0.88%
CELL 3.03 2.99 3.04 3.03 17:19:49:882@+120 1.33%
CEMBRE 28.3 27.9 28.7 28.3 17:35:01:621@+120 0.35%
CEMENTIR 6.14 6.14 6.14 6.14 09:00:02:098@+120 -0.96%
CFL 13.04 13.04 13.62 13.04 17:20:48:072@+120 3.16%
CFM 3.3 3.3 3.4 3.3 14:26:14:649@+120 -2.36%
CFV 1.985 1.985 1.985 1.985 15:07:40:161@+120 -0.5%
CIA 0.0662 0.0626 0.0662 0.0662 17:23:30:971@+120 1.22%
CIR COMP IND RIU 0.417 0.417 0.417 0.417 09:00:17:498@+120 -0.47%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.78 1.78 1.78 1.78 09:00:00:798@+120 0.67%
CLASS EDITORI 0.072 0.072 0.072 0.072 09:06:03:312@+120 2.27%
CLI 2.43 2.43 2.43 2.43 14:54:26:888@+120 0.0%
CML 2.86 2.86 2.86 2.86 17:35:43:421@+120 0.0%
CNF 0.371 0.367 0.388 0.371 16:53:47:808@+120 0.0%
CNHI 15.665 15.655 15.76 15.665 09:14:30:183@+120 -0.34%
CNS 4.665 4.56 4.675 4.665 17:18:58:872@+120 0.53%
COIN 43.515 43.515 43.515 43.515 09:02:35:438@+120 -0.57%
COM 29.6 29.0 30.6 29.6 17:35:20:121@+120 0.0%
CON 56.38 56.38 56.58 56.38 16:00:00:501@+120 -0.91%
CORE 1.948 1.85 1.948 1.948 09:03:30:845@+120 3.5%
COSMO 1.74 1.716 1.8 1.74 17:35:52:621@+120 0.0%
COV 10.8 10.5 10.8 10.8 10:22:09:759@+120 0.0%
CREDEM 6.66 6.65 6.7 6.66 09:11:06:129@+120 0.9%
CREDIT AGRICOLE 9.497 9.497 9.615 9.497 16:30:27:085@+120 -0.07%
CRL 24.3 24.15 24.8 24.3 17:35:01:221@+120 1.03%
CSP INT IND CALZE 0.377 0.377 0.377 0.377 09:00:07:398@+120 1.89%
CULT 16.2 16.2 16.2 16.2 17:25:42:233@+120 -1.81%
CVG 2.5 2.46 2.51 2.5 15:12:56:879@+120 -2.34%
CVO 59.0 55.9 59.0 59.0 17:35:58:821@+120 4.51%
CY4 10.1 9.94 10.1 10.1 09:06:29:397@+120 5.64%
CYB 4.1 4.1 4.1 4.1 09:00:13:398@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26597-0.03%Indice diminuito
FTSE Italia Mid Cap40325-0.21%Indice diminuito
FTSE Italia STAR47554-0.12%Indice diminuito
FTSE MIB24543-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato