Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.408 0.0 1.42 1.408 14:27:41:798@+120 -0.56%
CALEFFI 0.99 0.99 1.07 0.99 17:35:32:637@+120 -7.9%
CALTAGI-RONE 3.25 3.25 0.0 3.25 14:48:33:992@+120 -6.87%
CALTAGI-RONE EDIT 0.946 0.0 0.946 0.946 09:12:54:049@+120 1.72%
CAMPARI 9.096 8.85 9.098 9.096 15:28:36:462@+120 0.0%
CASA 0.79 0.79 0.79 0.79 15:36:05:606@+120 -1.25%
CBB 0.99 0.968 0.99 0.99 17:15:13:833@+120 2.69%
CBK 7.17 7.088 7.17 7.17 17:07:13:609@+120 -0.63%
CDG 0.7 0.7 0.74 0.7 15:28:07:745@+120 0.0%
CELL 3.69 0.0 0.0 3.69 15:14:10:784@+120 -0.8%
CEMBRE 24.0 23.4 0.0 24.0 15:08:19:147@+120 -2.83%
CEMENTIR 5.56 0.0 5.55 5.56 15:18:34:396@+120 1.83%
CFL 13.3 13.18 13.9 13.3 17:35:31:437@+120 -5.0%
CFM 3.62 3.62 3.74 3.62 14:41:01:098@+120 -5.72%
CFV 2.05 2.0 2.05 2.05 16:48:12:294@+120 0.49%
CIA 0.0606 0.0 0.0606 0.0606 12:23:39:598@+120 0.0%
CIR COMP IND RIU 0.4035 0.0 0.0 0.4035 12:50:50:116@+120 0.0%
CIRC 3.48 3.4 3.48 3.48 10:31:19:253@+120 0.28%
CLA 1.766 0.0 0.0 1.766 14:23:40:840@+120 -4.43%
CLASS EDITORI 0.062 0.0582 0.062 0.062 17:29:58:432@+120 0.0%
CLI 2.63 2.63 2.63 2.63 13:41:57:050@+120 -0.75%
CML 2.83 0.0 2.88 2.83 14:48:30:046@+120 -1.04%
CNF 0.38 0.38 0.385 0.38 13:03:06:106@+120 -1.29%
CNHI 11.525 0.0 11.625 11.525 15:24:15:768@+120 -1.78%
CNS 3.92 3.92 3.92 3.92 09:29:32:820@+120 -1.25%
COIN 63.37 63.37 64.5 63.37 14:22:43:555@+120 -6.95%
COM 24.6 24.6 24.6 24.6 11:17:55:131@+120 2.5%
CON 44.9 45.0 0.0 44.9 14:36:56:314@+120 -6.06%
CORE 1.75 1.73 0.0 1.75 11:28:59:186@+120 -2.66%
COSMO 1.8 0.0 1.828 1.8 14:57:17:076@+120 -6.73%
COV 9.0 9.0 9.35 9.0 16:47:39:708@+120 -3.74%
CREDEM 5.73 5.62 5.76 5.73 15:14:29:428@+120 0.17%
CREDIT AGRICOLE 8.29 8.29 0.0 8.29 13:05:08:554@+120 -0.77%
CRL 18.6 0.0 18.6 18.6 14:23:22:112@+120 -0.95%
CSP INT IND CALZE 0.365 0.365 0.367 0.365 13:41:14:477@+120 -6.41%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.38 2.38 2.38 2.38 15:18:57:581@+120 -3.25%
CVO 48.3 0.0 0.0 48.3 14:02:37:686@+120 1.38%
CY4 8.1 8.07 8.34 8.1 14:51:41:700@+120 -5.04%
CYB 3.55 3.45 0.0 3.55 13:10:31:011@+120 1.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222460.60%Indice aumentato
FTSE Italia Mid Cap343661.73%Indice aumentato
FTSE Italia STAR410761.79%Indice aumentato
FTSE MIB204520.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato